| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 142,575 |
| 29 Nov 2023 | INR | 8.21 | 9 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 165,158 |
| 28 Nov 2023 | INR | 9.2 | 9.5 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 354,410 |
| 24 Nov 2023 | INR | 9.13 | 9.13 | 8.71 | 9.09 | 9.09 | +0.39 (+4.48%) | 1,004,190 |
| 23 Nov 2023 | INR | 8.7 | 8.7 | 8.46 | 8.7 | 8.7 | +0.41 (+4.95%) | 816,738 |
| 22 Nov 2023 | INR | 7.51 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,534,870 |
| 21 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 63,136 |
| 20 Nov 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 67,568 |
| 17 Nov 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 78,374 |
| 16 Nov 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 83,816 |
| 15 Nov 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 83,424 |
| 13 Nov 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.57 (+10.11%) | 31,859 |
| 10 Nov 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 46,067 |
| 9 Nov 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 98,149 |
| 8 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 51,513 |
| 7 Nov 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 61,558 |
| 6 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 17,032 |
| 3 Nov 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 32,955 |
| 2 Nov 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 332,059 |
| 1 Nov 2023 | INR | 4.1 | 4.1 | 3.84 | 4.03 | 4.03 | -0.01 (-0.25%) | 35,075 |
| 31 Oct 2023 | INR | 4.21 | 4.21 | 3.98 | 4.04 | 4.04 | +0.02 (+0.50%) | 26,465 |
| 30 Oct 2023 | INR | 4.12 | 4.12 | 3.9 | 4.02 | 4.02 | -0.08 (-1.95%) | 85,708 |
| 27 Oct 2023 | INR | 4 | 4.18 | 4 | 4.1 | 4.1 | -0.01 (-0.24%) | 77,042 |
| 26 Oct 2023 | INR | 4.1 | 4.19 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 108,895 |
| 25 Oct 2023 | INR | 4.09 | 4.22 | 4.01 | 4.1 | 4.1 | +0.05 (+1.23%) | 38,584 |
| 23 Oct 2023 | INR | 4.07 | 4.1 | 3.99 | 4.05 | 4.05 | -0.1 (-2.41%) | 17,177 |
| 20 Oct 2023 | INR | 4.1 | 4.21 | 4 | 4.15 | 4.15 | +0.09 (+2.22%) | 44,377 |
| 19 Oct 2023 | INR | 4.18 | 4.18 | 4.03 | 4.06 | 4.06 | +0.03 (+0.74%) | 88,403 |
| 18 Oct 2023 | INR | 4.09 | 4.09 | 3.98 | 4.03 | 4.03 | -0.05 (-1.23%) | 29,100 |
| 17 Oct 2023 | INR | 3.98 | 4.29 | 3.98 | 4.08 | 4.08 | -0.01 (-0.24%) | 79,890 |
