| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.31 | 4.47 | 4.12 | 4.38 | 4.38 | +0.11 (+2.58%) | 54,089 |
| 30 Aug 2023 | INR | 4.37 | 4.54 | 4.21 | 4.27 | 4.27 | -0.1 (-2.29%) | 41,216 |
| 29 Aug 2023 | INR | 4.46 | 4.65 | 4.22 | 4.37 | 4.37 | -0.06 (-1.35%) | 67,706 |
| 28 Aug 2023 | INR | 4.45 | 4.6 | 4.4 | 4.43 | 4.43 | -0.02 (-0.45%) | 25,625 |
| 25 Aug 2023 | INR | 4.59 | 4.64 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 94,402 |
| 24 Aug 2023 | INR | 4.3 | 4.51 | 4.3 | 4.43 | 4.43 | +0.13 (+3.02%) | 54,017 |
| 23 Aug 2023 | INR | 4.1 | 4.3 | 4.04 | 4.3 | 4.3 | +0.2 (+4.88%) | 111,140 |
| 22 Aug 2023 | INR | 4.18 | 4.29 | 3.98 | 4.1 | 4.1 | -0.08 (-1.91%) | 154,995 |
| 21 Aug 2023 | INR | 4.19 | 4.35 | 4 | 4.18 | 4.18 | -0.01 (-0.24%) | 12,939 |
| 18 Aug 2023 | INR | 4.3 | 4.35 | 3.95 | 4.19 | 4.19 | +0.04 (+0.96%) | 27,818 |
| 17 Aug 2023 | INR | 4.25 | 4.25 | 4.01 | 4.15 | 4.15 | +0.02 (+0.48%) | 10,302 |
| 16 Aug 2023 | INR | 4.19 | 4.19 | 3.9 | 4.13 | 4.13 | +0.1 (+2.48%) | 9,466 |
| 14 Aug 2023 | INR | 4.17 | 4.17 | 3.9 | 4.03 | 4.03 | +0.04 (+1.00%) | 21,125 |
| 11 Aug 2023 | INR | 4.03 | 4.03 | 3.86 | 3.99 | 3.99 | +0.15 (+3.91%) | 46,716 |
| 10 Aug 2023 | INR | 4.11 | 4.11 | 3.73 | 3.84 | 3.84 | -0.08 (-2.04%) | 30,775 |
| 9 Aug 2023 | INR | 3.99 | 4.18 | 3.84 | 3.92 | 3.92 | -0.07 (-1.75%) | 41,557 |
| 8 Aug 2023 | INR | 3.92 | 4.1 | 3.72 | 3.99 | 3.99 | +0.08 (+2.05%) | 103,211 |
| 7 Aug 2023 | INR | 3.89 | 3.93 | 3.62 | 3.91 | 3.91 | +0.16 (+4.27%) | 109,104 |
| 4 Aug 2023 | INR | 3.81 | 3.81 | 3.64 | 3.75 | 3.75 | -0.03 (-0.79%) | 25,861 |
| 3 Aug 2023 | INR | 3.78 | 3.96 | 3.62 | 3.78 | 3.78 | 0.0 (0.0%) | 30,460 |
| 2 Aug 2023 | INR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | 0.0 (0.0%) | 15,847 |
| 1 Aug 2023 | INR | 3.71 | 3.79 | 3.63 | 3.78 | 3.78 | -0.01 (-0.26%) | 16,167 |
| 31 Jul 2023 | INR | 3.79 | 3.79 | 3.65 | 3.79 | 3.79 | 0.0 (0.0%) | 9,638 |
| 28 Jul 2023 | INR | 3.62 | 3.83 | 3.62 | 3.79 | 3.79 | 0.0 (0.0%) | 46,938 |
| 27 Jul 2023 | INR | 3.84 | 3.84 | 3.66 | 3.79 | 3.79 | 0.0 (0.0%) | 20,400 |
| 26 Jul 2023 | INR | 3.85 | 3.85 | 3.69 | 3.79 | 3.79 | -0.06 (-1.56%) | 24,588 |
| 25 Jul 2023 | INR | 3.92 | 3.92 | 3.7 | 3.85 | 3.85 | -0.01 (-0.26%) | 54,342 |
| 24 Jul 2023 | INR | 3.93 | 3.93 | 3.7 | 3.86 | 3.86 | +0.05 (+1.31%) | 11,723 |
| 21 Jul 2023 | INR | 3.98 | 3.98 | 3.67 | 3.81 | 3.81 | -0.05 (-1.30%) | 59,328 |
| 20 Jul 2023 | INR | 3.93 | 3.98 | 3.69 | 3.86 | 3.86 | -0.02 (-0.52%) | 51,527 |
