| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.99 | 3.99 | 3.81 | 3.88 | 3.88 | -0.02 (-0.51%) | 28,350 |
| 18 Jul 2023 | INR | 4 | 4 | 3.84 | 3.9 | 3.9 | +0.03 (+0.78%) | 18,669 |
| 17 Jul 2023 | INR | 4.03 | 4.04 | 3.8 | 3.87 | 3.87 | -0.11 (-2.76%) | 76,593 |
| 14 Jul 2023 | INR | 4.08 | 4.08 | 3.8 | 3.98 | 3.98 | +0.01 (+0.25%) | 24,792 |
| 13 Jul 2023 | INR | 4.18 | 4.18 | 3.83 | 3.97 | 3.97 | -0.03 (-0.75%) | 19,113 |
| 12 Jul 2023 | INR | 4.04 | 4.24 | 3.91 | 4 | 4 | -0.04 (-0.99%) | 74,835 |
| 11 Jul 2023 | INR | 3.9 | 4.21 | 3.9 | 4.04 | 4.04 | +0.02 (+0.50%) | 65,253 |
| 10 Jul 2023 | INR | 4.27 | 4.27 | 3.94 | 4.02 | 4.02 | -0.06 (-1.47%) | 10,143 |
| 7 Jul 2023 | INR | 4 | 4.19 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 39,219 |
| 6 Jul 2023 | INR | 4.15 | 4.15 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 12,066 |
| 5 Jul 2023 | INR | 4.3 | 4.36 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 41,201 |
| 4 Jul 2023 | INR | 4.4 | 4.49 | 4.1 | 4.25 | 4.25 | -0.06 (-1.39%) | 24,783 |
| 3 Jul 2023 | INR | 4.53 | 4.53 | 4.14 | 4.31 | 4.31 | -0.04 (-0.92%) | 38,385 |
| 30 Jun 2023 | INR | 4.65 | 4.65 | 4.23 | 4.35 | 4.35 | -0.1 (-2.25%) | 35,931 |
| 28 Jun 2023 | INR | 4.45 | 4.5 | 4.29 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,882 |
| 27 Jun 2023 | INR | 4.48 | 4.64 | 4.41 | 4.5 | 4.5 | +0.08 (+1.81%) | 182,734 |
| 26 Jun 2023 | INR | 4.33 | 4.52 | 4.2 | 4.42 | 4.42 | +0.09 (+2.08%) | 39,511 |
| 23 Jun 2023 | INR | 4.3 | 4.33 | 3.94 | 4.33 | 4.33 | +0.2 (+4.84%) | 37,691 |
| 22 Jun 2023 | INR | 4.05 | 4.25 | 4.04 | 4.13 | 4.13 | -0.12 (-2.82%) | 145,825 |
| 21 Jun 2023 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 51,529 |
| 20 Jun 2023 | INR | 4.47 | 4.55 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 23,481 |
| 19 Jun 2023 | INR | 5.09 | 5.09 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 35,224 |
| 16 Jun 2023 | INR | 5.01 | 5.01 | 4.81 | 4.94 | 4.94 | +0.16 (+3.35%) | 282,974 |
| 15 Jun 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 112,660 |
| 14 Jun 2023 | INR | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | +0.21 (+4.83%) | 110,748 |
| 13 Jun 2023 | INR | 4.28 | 4.35 | 4.28 | 4.35 | 4.35 | +0.2 (+4.82%) | 74,151 |
| 12 Jun 2023 | INR | 4.14 | 4.33 | 3.94 | 4.15 | 4.15 | +0.01 (+0.24%) | 70,005 |
| 9 Jun 2023 | INR | 4 | 4.15 | 3.83 | 4.14 | 4.14 | +0.16 (+4.02%) | 95,203 |
| 8 Jun 2023 | INR | 4 | 4 | 3.62 | 3.98 | 3.98 | +0.17 (+4.46%) | 104,348 |
| 7 Jun 2023 | INR | 4.14 | 4.14 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 73,774 |
