| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.07 | 4.07 | 3.95 | 4.01 | 4.01 | +0.1 (+2.56%) | 20,888 |
| 5 Jun 2023 | INR | 4.06 | 4.1 | 3.86 | 3.91 | 3.91 | -0.15 (-3.69%) | 44,000 |
| 2 Jun 2023 | INR | 4.2 | 4.2 | 3.99 | 4.06 | 4.06 | -0.12 (-2.87%) | 37,977 |
| 1 Jun 2023 | INR | 4.13 | 4.27 | 4.05 | 4.18 | 4.18 | +0.08 (+1.95%) | 99,263 |
| 31 May 2023 | INR | 4.16 | 4.16 | 3.89 | 4.1 | 4.1 | +0.01 (+0.24%) | 70,048 |
| 30 May 2023 | INR | 4.14 | 4.14 | 3.95 | 4.09 | 4.09 | +0.07 (+1.74%) | 13,121 |
| 29 May 2023 | INR | 4.05 | 4.14 | 3.97 | 4.02 | 4.02 | +0.05 (+1.26%) | 32,014 |
| 26 May 2023 | INR | 4.19 | 4.19 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 86,174 |
| 25 May 2023 | INR | 4.05 | 4.19 | 3.87 | 4 | 4 | -0.05 (-1.23%) | 82,148 |
| 24 May 2023 | INR | 3.91 | 4.24 | 3.87 | 4.05 | 4.05 | -0.02 (-0.49%) | 120,343 |
| 23 May 2023 | INR | 4.2 | 4.3 | 3.9 | 4.07 | 4.07 | -0.03 (-0.73%) | 108,308 |
| 22 May 2023 | INR | 4.1 | 4.11 | 3.93 | 4.1 | 4.1 | +0.18 (+4.59%) | 119,705 |
| 19 May 2023 | INR | 3.92 | 3.92 | 3.65 | 3.92 | 3.92 | +0.18 (+4.81%) | 215,488 |
| 18 May 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 43,896 |
| 17 May 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 89,618 |
| 16 May 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 75,733 |
| 15 May 2023 | INR | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.15 (+4.85%) | 87,521 |
| 12 May 2023 | INR | 3.14 | 3.28 | 3.01 | 3.09 | 3.09 | -0.05 (-1.59%) | 15,936 |
| 11 May 2023 | INR | 3.15 | 3.15 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 21,740 |
| 10 May 2023 | INR | 3.32 | 3.32 | 3.04 | 3.14 | 3.14 | -0.06 (-1.88%) | 35,165 |
| 9 May 2023 | INR | 3.19 | 3.24 | 2.94 | 3.2 | 3.2 | +0.11 (+3.56%) | 36,115 |
| 8 May 2023 | INR | 3.25 | 3.25 | 2.96 | 3.09 | 3.09 | -0.01 (-0.32%) | 123,616 |
| 5 May 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 14,146 |
| 4 May 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 16,635 |
| 3 May 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 37,748 |
| 2 May 2023 | INR | 2.68 | 2.69 | 2.62 | 2.69 | 2.69 | +0.12 (+4.67%) | 95,053 |
| 28 Apr 2023 | INR | 2.46 | 2.66 | 2.46 | 2.57 | 2.57 | +0.03 (+1.18%) | 67,649 |
| 27 Apr 2023 | INR | 2.52 | 2.56 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 24,889 |
| 26 Apr 2023 | INR | 2.57 | 2.57 | 2.36 | 2.47 | 2.47 | -0.01 (-0.40%) | 15,144 |
| 25 Apr 2023 | INR | 2.49 | 2.54 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 5,680 |
