Transgene Biotek Limited Recent Share Price (BSE:526139)

BSE:526139 - Transgene Biotek Ltd. Transgene Biotek Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.57	2.57	2.4	2.47	2.47	-0.05 (-1.98%)	15,640
21 Apr 2023	INR	2.57	2.59	2.4	2.52	2.52	+0.01 (+0.40%)	8,483
20 Apr 2023	INR	2.56	2.62	2.44	2.51	2.51	-0.05 (-1.95%)	21,358
19 Apr 2023	INR	2.55	2.67	2.46	2.56	2.56	-0.02 (-0.78%)	74,731
18 Apr 2023	INR	2.63	2.63	2.5	2.58	2.58	-0.05 (-1.90%)	29,973
17 Apr 2023	INR	2.52	2.66	2.52	2.63	2.63	+0.09 (+3.54%)	32,455
13 Apr 2023	INR	2.65	2.65	2.5	2.54	2.54	-0.01 (-0.39%)	10,230
12 Apr 2023	INR	2.62	2.62	2.4	2.55	2.55	+0.04 (+1.59%)	13,843
11 Apr 2023	INR	2.54	2.57	2.39	2.51	2.51	+0.02 (+0.80%)	26,509
10 Apr 2023	INR	2.51	2.55	2.35	2.49	2.49	+0.03 (+1.22%)	20,455
6 Apr 2023	INR	2.49	2.49	2.36	2.46	2.46	+0.04 (+1.65%)	11,454
5 Apr 2023	INR	2.45	2.6	2.39	2.42	2.42	-0.08 (-3.20%)	8,631
3 Apr 2023	INR	2.61	2.61	2.37	2.5	2.5	+0.01 (+0.40%)	15,553
31 Mar 2023	INR	2.56	2.56	2.32	2.49	2.49	+0.05 (+2.05%)	54,183
29 Mar 2023	INR	2.49	2.49	2.28	2.44	2.44	+0.04 (+1.67%)	35,526
28 Mar 2023	INR	2.52	2.55	2.37	2.4	2.4	-0.09 (-3.61%)	50,925
27 Mar 2023	INR	2.53	2.55	2.32	2.49	2.49	+0.06 (+2.47%)	85,709
24 Mar 2023	INR	2.43	2.44	2.3	2.43	2.43	+0.1 (+4.29%)	30,484
23 Mar 2023	INR	2.39	2.45	2.3	2.33	2.33	-0.05 (-2.10%)	22,109
22 Mar 2023	INR	2.4	2.42	2.3	2.38	2.38	+0.07 (+3.03%)	17,525
21 Mar 2023	INR	2.52	2.52	2.31	2.31	2.31	-0.12 (-4.94%)	20,721
20 Mar 2023	INR	2.55	2.55	2.35	2.43	2.43	-0.04 (-1.62%)	18,233
17 Mar 2023	INR	2.55	2.55	2.37	2.47	2.47	+0.04 (+1.65%)	7,052
16 Mar 2023	INR	2.62	2.62	2.42	2.43	2.43	-0.09 (-3.57%)	10,631
15 Mar 2023	INR	2.55	2.56	2.36	2.52	2.52	+0.08 (+3.28%)	34,891
14 Mar 2023	INR	2.64	2.64	2.41	2.44	2.44	-0.09 (-3.56%)	16,913
13 Mar 2023	INR	2.68	2.68	2.5	2.53	2.53	-0.07 (-2.69%)	34,511
10 Mar 2023	INR	2.55	2.61	2.46	2.6	2.6	+0.07 (+2.77%)	27,218
9 Mar 2023	INR	2.69	2.69	2.48	2.53	2.53	-0.05 (-1.94%)	14,456
8 Mar 2023	INR	2.7	2.7	2.5	2.58	2.58	-0.05 (-1.90%)	24,052

First
7
8
9
10
11
Last

See Xignite Response |