| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 204.25 | 211.9 | 204.25 | 206.05 | 206.05 | +2.6 (+1.28%) | 678 |
| 21 Dec 2021 | INR | 203.1 | 211.5 | 203.1 | 203.45 | 203.45 | -1.05 (-0.51%) | 857 |
| 20 Dec 2021 | INR | 211 | 215 | 202.3 | 204.5 | 204.5 | -10.6 (-4.93%) | 2,593 |
| 17 Dec 2021 | INR | 214.1 | 216.9 | 211.05 | 215.1 | 215.1 | -0.45 (-0.21%) | 834 |
| 16 Dec 2021 | INR | 222.9 | 223.2 | 212.65 | 215.55 | 215.55 | -0.45 (-0.21%) | 1,068 |
| 15 Dec 2021 | INR | 226.5 | 227.9 | 215.55 | 216 | 216 | -1.65 (-0.76%) | 2,528 |
| 14 Dec 2021 | INR | 223.95 | 228.85 | 211.3 | 217.65 | 217.65 | +5.65 (+2.67%) | 20,088 |
| 13 Dec 2021 | INR | 230.7 | 230.7 | 211.1 | 212 | 212 | -13.7 (-6.07%) | 12,112 |
| 10 Dec 2021 | INR | 230.6 | 230.6 | 225.15 | 225.7 | 225.7 | -0.35 (-0.15%) | 1,440 |
| 9 Dec 2021 | INR | 216.1 | 232.75 | 211.65 | 226.05 | 226.05 | +10.8 (+5.02%) | 15,694 |
| 8 Dec 2021 | INR | 210.25 | 221.85 | 210.25 | 215.25 | 215.25 | +1.95 (+0.91%) | 886 |
| 7 Dec 2021 | INR | 220.95 | 220.95 | 210 | 213.3 | 213.3 | -1.6 (-0.74%) | 3,440 |
| 6 Dec 2021 | INR | 223.85 | 229.95 | 213.1 | 214.9 | 214.9 | -4.55 (-2.07%) | 5,222 |
| 3 Dec 2021 | INR | 200 | 230 | 192.1 | 219.45 | 219.45 | +22.15 (+11.23%) | 18,780 |
| 2 Dec 2021 | INR | 196.1 | 207.75 | 194 | 197.3 | 197.3 | -1.95 (-0.98%) | 7,198 |
| 1 Dec 2021 | INR | 210.85 | 210.85 | 198.5 | 199.25 | 199.25 | -0.1 (-0.05%) | 2,087 |
| 30 Nov 2021 | INR | 197 | 212.95 | 197 | 199.35 | 199.35 | +0.55 (+0.28%) | 953 |
| 29 Nov 2021 | INR | 198 | 207.7 | 198 | 198.8 | 198.8 | -1.85 (-0.92%) | 3,658 |
| 28 Nov 2021 | INR | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 208.05 | 211 | 197.05 | 200.65 | 200.65 | -14.2 (-6.61%) | 5,575 |
| 25 Nov 2021 | INR | 206.5 | 215.6 | 206.5 | 214.85 | 214.85 | +4.7 (+2.24%) | 1,816 |
| 24 Nov 2021 | INR | 203 | 216.55 | 203 | 210.15 | 210.15 | +5.3 (+2.59%) | 2,620 |
| 23 Nov 2021 | INR | 200.05 | 209.95 | 197.75 | 204.85 | 204.85 | -0.8 (-0.39%) | 3,364 |
| 22 Nov 2021 | INR | 213.1 | 221.95 | 201.2 | 205.65 | 205.65 | -12 (-5.51%) | 5,843 |
| 18 Nov 2021 | INR | 222.15 | 223 | 214.5 | 217.65 | 217.65 | -7.25 (-3.22%) | 2,806 |
| 17 Nov 2021 | INR | 225 | 226.95 | 222.15 | 224.9 | 224.9 | +3.85 (+1.74%) | 2,933 |
| 16 Nov 2021 | INR | 224.9 | 226.95 | 220.3 | 221.05 | 221.05 | +0.85 (+0.39%) | 1,859 |
| 15 Nov 2021 | INR | 225.05 | 226.9 | 218.9 | 220.2 | 220.2 | -6.2 (-2.74%) | 4,750 |
| 12 Nov 2021 | INR | 226.8 | 233 | 220 | 226.4 | 226.4 | -0.4 (-0.18%) | 16,845 |
