| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 245.7 | 245.7 | 225 | 226.8 | 226.8 | -11.9 (-4.99%) | 21,008 |
| 10 Nov 2021 | INR | 230 | 239.95 | 230 | 238.7 | 238.7 | +6.2 (+2.67%) | 1,560 |
| 9 Nov 2021 | INR | 232.5 | 234.75 | 228 | 232.5 | 232.5 | +1.15 (+0.50%) | 2,893 |
| 8 Nov 2021 | INR | 226.05 | 234.9 | 226 | 231.35 | 231.35 | +4.2 (+1.85%) | 3,833 |
| 4 Nov 2021 | INR | 239.2 | 239.2 | 225.05 | 227.15 | 227.15 | -3.6 (-1.56%) | 1,668 |
| 3 Nov 2021 | INR | 233.95 | 236.5 | 226.2 | 230.75 | 230.75 | +2.35 (+1.03%) | 11,034 |
| 2 Nov 2021 | INR | 231.9 | 237.75 | 227.95 | 228.4 | 228.4 | -2.8 (-1.21%) | 1,677 |
| 1 Nov 2021 | INR | 232.95 | 234.95 | 222.05 | 231.2 | 231.2 | +10.3 (+4.66%) | 3,871 |
| 29 Oct 2021 | INR | 230 | 230 | 220.1 | 220.9 | 220.9 | -10.35 (-4.48%) | 4,079 |
| 28 Oct 2021 | INR | 234.65 | 234.65 | 228.05 | 231.25 | 231.25 | +3.75 (+1.65%) | 1,539 |
| 27 Oct 2021 | INR | 229.05 | 236.25 | 227 | 227.5 | 227.5 | -0.75 (-0.33%) | 4,362 |
| 26 Oct 2021 | INR | 235 | 235 | 226.25 | 228.25 | 228.25 | -0.6 (-0.26%) | 2,371 |
| 25 Oct 2021 | INR | 235.05 | 235.05 | 226 | 228.85 | 228.85 | -8.95 (-3.76%) | 5,187 |
| 22 Oct 2021 | INR | 241 | 245 | 236 | 237.8 | 237.8 | -0.2 (-0.08%) | 16,821 |
| 21 Oct 2021 | INR | 240 | 240 | 236.2 | 238 | 238 | -1.5 (-0.63%) | 1,767 |
| 20 Oct 2021 | INR | 240.05 | 241.95 | 235.15 | 239.5 | 239.5 | -0.55 (-0.23%) | 1,426 |
| 19 Oct 2021 | INR | 240.05 | 252.85 | 238 | 240.05 | 240.05 | -6.4 (-2.60%) | 5,254 |
| 18 Oct 2021 | INR | 255.95 | 255.95 | 244 | 246.45 | 246.45 | +0.05 (+0.02%) | 6,950 |
| 14 Oct 2021 | INR | 248.3 | 257 | 244.05 | 246.4 | 246.4 | -4 (-1.60%) | 16,654 |
| 13 Oct 2021 | INR | 247.6 | 257.5 | 242.05 | 250.4 | 250.4 | +7.45 (+3.07%) | 22,163 |
| 12 Oct 2021 | INR | 244 | 247.95 | 240 | 242.95 | 242.95 | +1 (+0.41%) | 5,057 |
| 11 Oct 2021 | INR | 252.7 | 252.7 | 239.6 | 241.95 | 241.95 | -3.35 (-1.37%) | 6,423 |
| 8 Oct 2021 | INR | 244.9 | 250 | 238 | 245.3 | 245.3 | +3.4 (+1.41%) | 7,825 |
| 7 Oct 2021 | INR | 241.1 | 246.3 | 235.1 | 241.9 | 241.9 | +1.85 (+0.77%) | 6,189 |
| 6 Oct 2021 | INR | 244.15 | 247.7 | 240 | 240.05 | 240.05 | -4.1 (-1.68%) | 8,768 |
| 5 Oct 2021 | INR | 246.9 | 250 | 242 | 244.15 | 244.15 | +3.25 (+1.35%) | 7,137 |
| 4 Oct 2021 | INR | 237.2 | 251 | 237.2 | 240.9 | 240.9 | -1.95 (-0.80%) | 4,587 |
| 1 Oct 2021 | INR | 241.95 | 245 | 237.05 | 242.85 | 242.85 | +4.6 (+1.93%) | 3,704 |
| 30 Sep 2021 | INR | 242.1 | 246.95 | 237 | 238.25 | 238.25 | -2.25 (-0.94%) | 5,445 |
| 29 Sep 2021 | INR | 244.5 | 248.45 | 236.2 | 240.5 | 240.5 | -2.3 (-0.95%) | 2,028 |
