| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 244.8 | 244.9 | 239 | 242.8 | 242.8 | +3.45 (+1.44%) | 3,832 |
| 27 Sep 2021 | INR | 241.1 | 245 | 234 | 239.35 | 239.35 | -5.2 (-2.13%) | 3,569 |
| 24 Sep 2021 | INR | 251.1 | 251.1 | 243.55 | 244.55 | 244.55 | +0.2 (+0.08%) | 2,984 |
| 23 Sep 2021 | INR | 256.75 | 257.5 | 243 | 244.35 | 244.35 | -7.45 (-2.96%) | 4,181 |
| 22 Sep 2021 | INR | 241.75 | 254 | 238.05 | 251.8 | 251.8 | +10.45 (+4.33%) | 9,219 |
| 21 Sep 2021 | INR | 235.15 | 255 | 235.15 | 241.35 | 241.35 | +0.5 (+0.21%) | 5,238 |
| 20 Sep 2021 | INR | 243.75 | 249.15 | 240.05 | 240.85 | 240.85 | -4.05 (-1.65%) | 12,617 |
| 17 Sep 2021 | INR | 256 | 256 | 242.15 | 244.9 | 244.9 | -3.6 (-1.45%) | 5,941 |
| 16 Sep 2021 | INR | 254 | 254 | 242 | 248.5 | 248.5 | -1.9 (-0.76%) | 6,087 |
| 15 Sep 2021 | INR | 253.35 | 255 | 249.5 | 250.4 | 250.4 | -4.05 (-1.59%) | 3,607 |
| 14 Sep 2021 | INR | 248.05 | 260 | 248.05 | 254.45 | 254.45 | +3.95 (+1.58%) | 7,795 |
| 13 Sep 2021 | INR | 260.75 | 264.9 | 245.05 | 250.5 | 250.5 | -5.05 (-1.98%) | 6,228 |
| 9 Sep 2021 | INR | 249.45 | 270.7 | 245.15 | 255.55 | 255.55 | +11.25 (+4.60%) | 45,792 |
| 8 Sep 2021 | INR | 242.5 | 251 | 236 | 244.3 | 244.3 | +7.4 (+3.12%) | 10,259 |
| 7 Sep 2021 | INR | 240.05 | 248.45 | 233.1 | 236.9 | 236.9 | -5.45 (-2.25%) | 9,431 |
| 6 Sep 2021 | INR | 245.5 | 249.8 | 242 | 242.35 | 242.35 | -6.25 (-2.51%) | 3,483 |
| 3 Sep 2021 | INR | 249.8 | 251 | 237 | 248.6 | 248.6 | +8.2 (+3.41%) | 5,929 |
| 2 Sep 2021 | INR | 236.05 | 243 | 235.2 | 240.4 | 240.4 | -0.4 (-0.17%) | 6,554 |
| 1 Sep 2021 | INR | 238 | 248.6 | 236.1 | 240.8 | 240.8 | -5.65 (-2.29%) | 5,114 |
| 31 Aug 2021 | INR | 234.05 | 249.65 | 234.05 | 246.45 | 246.45 | +4.1 (+1.69%) | 7,199 |
| 30 Aug 2021 | INR | 242 | 254 | 233 | 242.35 | 242.35 | +4.7 (+1.98%) | 5,937 |
| 29 Aug 2021 | INR | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 233.5 | 244.45 | 233 | 237.65 | 237.65 | +1.05 (+0.44%) | 7,569 |
| 26 Aug 2021 | INR | 227.1 | 240 | 227.1 | 236.6 | 236.6 | +5.6 (+2.42%) | 7,204 |
| 25 Aug 2021 | INR | 236 | 240 | 228 | 231 | 231 | -5.6 (-2.37%) | 5,851 |
| 24 Aug 2021 | INR | 228 | 244.75 | 222.35 | 236.6 | 236.6 | +9.2 (+4.05%) | 11,796 |
| 23 Aug 2021 | INR | 236 | 243.95 | 227.35 | 227.4 | 227.4 | -8.1 (-3.44%) | 10,508 |
| 20 Aug 2021 | INR | 226 | 243 | 226 | 235.5 | 235.5 | +1.25 (+0.53%) | 20,409 |
| 18 Aug 2021 | INR | 242.9 | 252.8 | 232.1 | 234.25 | 234.25 | -4.25 (-1.78%) | 16,448 |
