| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 249 | 255.95 | 238 | 238.5 | 238.5 | -4.95 (-2.03%) | 11,431 |
| 16 Aug 2021 | INR | 255.1 | 276.95 | 240.1 | 243.45 | 243.45 | -14.65 (-5.68%) | 18,468 |
| 13 Aug 2021 | INR | 261.1 | 268.95 | 255 | 258.1 | 258.1 | -12.4 (-4.58%) | 31,567 |
| 12 Aug 2021 | INR | 267 | 284.9 | 255.8 | 270.5 | 270.5 | +17.3 (+6.83%) | 19,601 |
| 11 Aug 2021 | INR | 269 | 269 | 246.5 | 253.2 | 253.2 | -15.9 (-5.91%) | 17,475 |
| 10 Aug 2021 | INR | 288.25 | 288.25 | 261.1 | 269.1 | 269.1 | -19.15 (-6.64%) | 11,825 |
| 9 Aug 2021 | INR | 294.9 | 294.9 | 281.7 | 288.25 | 288.25 | -1.65 (-0.57%) | 7,765 |
| 6 Aug 2021 | INR | 296.9 | 299.95 | 281 | 289.9 | 289.9 | +3.6 (+1.26%) | 7,618 |
| 5 Aug 2021 | INR | 298.75 | 298.75 | 283.15 | 286.3 | 286.3 | -3.25 (-1.12%) | 8,927 |
| 4 Aug 2021 | INR | 281.3 | 309 | 280 | 289.55 | 289.55 | +11.7 (+4.21%) | 69,793 |
| 3 Aug 2021 | INR | 261.25 | 281 | 261.25 | 277.85 | 277.85 | +12.3 (+4.63%) | 43,610 |
| 2 Aug 2021 | INR | 269 | 269.4 | 260.05 | 265.55 | 265.55 | -3.45 (-1.28%) | 8,566 |
| 30 Jul 2021 | INR | 263 | 273.9 | 257.5 | 269 | 269 | +8.05 (+3.08%) | 4,702 |
| 29 Jul 2021 | INR | 258.05 | 268.75 | 258.05 | 260.95 | 260.95 | +0.25 (+0.10%) | 7,531 |
| 28 Jul 2021 | INR | 262.55 | 262.9 | 255 | 260.7 | 260.7 | -1.8 (-0.69%) | 4,631 |
| 27 Jul 2021 | INR | 272 | 276.95 | 262 | 262.5 | 262.5 | -2.3 (-0.87%) | 6,204 |
| 26 Jul 2021 | INR | 274.15 | 274.15 | 262 | 264.8 | 264.8 | -3.95 (-1.47%) | 1,976 |
| 23 Jul 2021 | INR | 261.8 | 272.25 | 256 | 268.75 | 268.75 | +8.75 (+3.37%) | 9,802 |
| 22 Jul 2021 | INR | 279 | 279 | 258 | 260 | 260 | -9.6 (-3.56%) | 3,684 |
| 20 Jul 2021 | INR | 270 | 272.55 | 262.05 | 269.6 | 269.6 | -1.65 (-0.61%) | 8,289 |
| 19 Jul 2021 | INR | 270 | 278.5 | 266.65 | 271.25 | 271.25 | -4.95 (-1.79%) | 14,634 |
| 16 Jul 2021 | INR | 283.6 | 285.35 | 272.15 | 276.2 | 276.2 | -1.45 (-0.52%) | 3,309 |
| 15 Jul 2021 | INR | 269.2 | 288.5 | 269.2 | 277.65 | 277.65 | +4.4 (+1.61%) | 9,527 |
| 14 Jul 2021 | INR | 277.1 | 281.8 | 271 | 273.25 | 273.25 | -1.75 (-0.64%) | 5,264 |
| 13 Jul 2021 | INR | 287.85 | 287.85 | 271.65 | 275 | 275 | -3.55 (-1.27%) | 8,000 |
| 12 Jul 2021 | INR | 274.75 | 288.95 | 265 | 278.55 | 278.55 | +11.65 (+4.36%) | 20,087 |
| 9 Jul 2021 | INR | 255.05 | 272.8 | 255.05 | 266.9 | 266.9 | +6.85 (+2.63%) | 5,445 |
| 8 Jul 2021 | INR | 266 | 274 | 258.5 | 260.05 | 260.05 | -7.7 (-2.88%) | 10,291 |
| 7 Jul 2021 | INR | 269.95 | 273.55 | 265 | 267.75 | 267.75 | -4.9 (-1.80%) | 12,969 |
| 6 Jul 2021 | INR | 271.5 | 288.35 | 270.1 | 272.65 | 272.65 | -5.75 (-2.07%) | 8,010 |
