| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 292.9 | 292.9 | 276 | 278.4 | 278.4 | -2.9 (-1.03%) | 10,902 |
| 2 Jul 2021 | INR | 279.4 | 297 | 270.05 | 281.3 | 281.3 | +3.85 (+1.39%) | 63,126 |
| 1 Jul 2021 | INR | 237 | 288.65 | 237 | 277.45 | 277.45 | +36.9 (+15.34%) | 214,670 |
| 30 Jun 2021 | INR | 249.3 | 250 | 238 | 240.55 | 240.55 | -5.4 (-2.20%) | 12,003 |
| 29 Jun 2021 | INR | 229.1 | 257 | 229 | 245.95 | 245.95 | +13.15 (+5.65%) | 13,173 |
| 28 Jun 2021 | INR | 238.9 | 238.9 | 228.9 | 232.8 | 232.8 | +3.9 (+1.70%) | 9,663 |
| 25 Jun 2021 | INR | 235.75 | 235.75 | 226.5 | 228.9 | 228.9 | -0.5 (-0.22%) | 5,629 |
| 24 Jun 2021 | INR | 239.05 | 244.4 | 211.1 | 229.4 | 229.4 | -16.95 (-6.88%) | 44,300 |
| 23 Jun 2021 | INR | 243.75 | 249 | 233 | 246.35 | 246.35 | +4.25 (+1.76%) | 16,377 |
| 22 Jun 2021 | INR | 232 | 249.85 | 232 | 242.1 | 242.1 | +18.25 (+8.15%) | 37,174 |
| 21 Jun 2021 | INR | 220.05 | 229.5 | 220 | 223.85 | 223.85 | -4.75 (-2.08%) | 6,430 |
| 18 Jun 2021 | INR | 233.9 | 237.95 | 217.1 | 228.6 | 228.6 | -2.8 (-1.21%) | 9,713 |
| 17 Jun 2021 | INR | 232.6 | 237.8 | 228 | 231.4 | 231.4 | +2.35 (+1.03%) | 7,872 |
| 16 Jun 2021 | INR | 236.8 | 237.95 | 226.1 | 229.05 | 229.05 | -4.25 (-1.82%) | 7,031 |
| 15 Jun 2021 | INR | 237.8 | 238.65 | 230.05 | 233.3 | 233.3 | +1.95 (+0.84%) | 5,101 |
| 14 Jun 2021 | INR | 230.9 | 234.95 | 222.15 | 231.35 | 231.35 | +2.7 (+1.18%) | 6,860 |
| 11 Jun 2021 | INR | 239.9 | 239.9 | 227 | 228.65 | 228.65 | -6.6 (-2.81%) | 10,659 |
| 10 Jun 2021 | INR | 233 | 240 | 228.05 | 235.25 | 235.25 | +2.5 (+1.07%) | 12,939 |
| 9 Jun 2021 | INR | 239.4 | 252.45 | 230 | 232.75 | 232.75 | -8.6 (-3.56%) | 27,290 |
| 8 Jun 2021 | INR | 243 | 247 | 235.2 | 241.35 | 241.35 | -6.15 (-2.48%) | 13,000 |
| 7 Jun 2021 | INR | 259.6 | 269.95 | 242 | 247.5 | 247.5 | -2 (-0.80%) | 55,175 |
| 4 Jun 2021 | INR | 208 | 250.3 | 205 | 249.5 | 249.5 | +40.9 (+19.61%) | 232,287 |
| 3 Jun 2021 | INR | 202.6 | 210 | 197.3 | 208.6 | 208.6 | +10.95 (+5.54%) | 11,022 |
| 2 Jun 2021 | INR | 196.25 | 202.8 | 195 | 197.65 | 197.65 | -4.25 (-2.11%) | 8,386 |
| 1 Jun 2021 | INR | 198.55 | 203.7 | 190.6 | 201.9 | 201.9 | +1.9 (+0.95%) | 22,218 |
| 31 May 2021 | INR | 205.3 | 207.95 | 199 | 200 | 200 | -5 (-2.44%) | 4,195 |
| 28 May 2021 | INR | 210.9 | 211 | 203.95 | 205 | 205 | -5.35 (-2.54%) | 9,320 |
| 27 May 2021 | INR | 208.8 | 218 | 203.9 | 210.35 | 210.35 | +0.95 (+0.45%) | 17,151 |
| 26 May 2021 | INR | 203.5 | 217 | 202.55 | 209.4 | 209.4 | +5.1 (+2.50%) | 14,747 |
| 25 May 2021 | INR | 206.5 | 211 | 198.05 | 204.3 | 204.3 | -0.35 (-0.17%) | 17,129 |
