| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 197.05 | 211 | 197 | 204.65 | 204.65 | +6.25 (+3.15%) | 26,922 |
| 21 May 2021 | INR | 192 | 202 | 190.45 | 198.4 | 198.4 | +7.7 (+4.04%) | 20,800 |
| 20 May 2021 | INR | 190.6 | 194 | 183 | 190.7 | 190.7 | +7.45 (+4.07%) | 10,161 |
| 19 May 2021 | INR | 190.65 | 190.65 | 182.3 | 183.25 | 183.25 | -3.15 (-1.69%) | 5,392 |
| 18 May 2021 | INR | 194.9 | 194.9 | 184 | 186.4 | 186.4 | -0.55 (-0.29%) | 5,303 |
| 17 May 2021 | INR | 193.8 | 193.8 | 186 | 186.95 | 186.95 | -4.7 (-2.45%) | 5,276 |
| 14 May 2021 | INR | 183 | 197.5 | 183 | 191.65 | 191.65 | +8.65 (+4.73%) | 21,389 |
| 12 May 2021 | INR | 189.4 | 189.4 | 182 | 183 | 183 | -0.55 (-0.30%) | 5,369 |
| 11 May 2021 | INR | 181.1 | 186.75 | 180 | 183.55 | 183.55 | +0.35 (+0.19%) | 8,768 |
| 10 May 2021 | INR | 183.95 | 184 | 178 | 183.2 | 183.2 | +4.2 (+2.35%) | 10,399 |
| 7 May 2021 | INR | 184 | 188.75 | 177.05 | 179 | 179 | -4.35 (-2.37%) | 7,610 |
| 6 May 2021 | INR | 187 | 187 | 182.05 | 183.35 | 183.35 | -2 (-1.08%) | 2,942 |
| 5 May 2021 | INR | 189.75 | 189.75 | 183 | 185.35 | 185.35 | +0.9 (+0.49%) | 4,249 |
| 4 May 2021 | INR | 193.9 | 193.9 | 183 | 184.45 | 184.45 | -5.95 (-3.13%) | 17,319 |
| 3 May 2021 | INR | 187 | 194.95 | 184 | 190.4 | 190.4 | +0.3 (+0.16%) | 5,573 |
| 30 Apr 2021 | INR | 184 | 195.7 | 184 | 190.1 | 190.1 | +4.55 (+2.45%) | 13,670 |
| 29 Apr 2021 | INR | 194.85 | 194.85 | 183 | 185.55 | 185.55 | -3.8 (-2.01%) | 3,987 |
| 28 Apr 2021 | INR | 197 | 201.9 | 188 | 189.35 | 189.35 | -6.65 (-3.39%) | 13,338 |
| 27 Apr 2021 | INR | 181.8 | 206.5 | 174.35 | 196 | 196 | +21.2 (+12.13%) | 35,948 |
| 26 Apr 2021 | INR | 181.95 | 181.95 | 171.15 | 174.8 | 174.8 | +0.8 (+0.46%) | 1,340 |
| 23 Apr 2021 | INR | 176 | 176 | 172.15 | 174 | 174 | -0.3 (-0.17%) | 3,251 |
| 22 Apr 2021 | INR | 171.05 | 177.95 | 171.05 | 174.3 | 174.3 | -0.5 (-0.29%) | 6,813 |
| 20 Apr 2021 | INR | 178.95 | 179 | 174.45 | 174.8 | 174.8 | +0.8 (+0.46%) | 6,665 |
| 19 Apr 2021 | INR | 170 | 174.75 | 170 | 174 | 174 | -2.75 (-1.56%) | 5,140 |
| 16 Apr 2021 | INR | 177 | 183.65 | 176 | 176.75 | 176.75 | -0.7 (-0.39%) | 2,617 |
| 15 Apr 2021 | INR | 177.4 | 182.95 | 176 | 177.45 | 177.45 | -2.8 (-1.55%) | 5,655 |
| 13 Apr 2021 | INR | 180 | 183 | 176.5 | 180.25 | 180.25 | -0.45 (-0.25%) | 4,714 |
| 12 Apr 2021 | INR | 165.25 | 187.9 | 165.25 | 180.7 | 180.7 | -7.75 (-4.11%) | 9,239 |
| 9 Apr 2021 | INR | 194.9 | 194.9 | 186.6 | 188.45 | 188.45 | -3.2 (-1.67%) | 2,721 |
| 8 Apr 2021 | INR | 192 | 194.95 | 188.6 | 191.65 | 191.65 | +3.7 (+1.97%) | 2,761 |
