| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 190 | 196.55 | 185 | 187.95 | 187.95 | +1.5 (+0.80%) | 6,999 |
| 6 Apr 2021 | INR | 193.1 | 193.95 | 183 | 186.45 | 186.45 | -3.55 (-1.87%) | 12,723 |
| 5 Apr 2021 | INR | 190.7 | 194 | 185.25 | 190 | 190 | -6.15 (-3.14%) | 6,168 |
| 1 Apr 2021 | INR | 194 | 202 | 191.1 | 196.15 | 196.15 | +4.95 (+2.59%) | 6,494 |
| 31 Mar 2021 | INR | 190 | 197.8 | 190 | 191.2 | 191.2 | -4 (-2.05%) | 2,937 |
| 30 Mar 2021 | INR | 206.9 | 206.9 | 191.05 | 195.2 | 195.2 | -3.35 (-1.69%) | 3,581 |
| 26 Mar 2021 | INR | 189 | 201.05 | 187.55 | 198.55 | 198.55 | +11.6 (+6.20%) | 8,347 |
| 25 Mar 2021 | INR | 195.15 | 195.15 | 185 | 186.95 | 186.95 | -13.05 (-6.53%) | 10,603 |
| 24 Mar 2021 | INR | 205 | 206 | 198.1 | 200 | 200 | -4.85 (-2.37%) | 11,717 |
| 23 Mar 2021 | INR | 205.9 | 208.65 | 201.2 | 204.85 | 204.85 | +0.2 (+0.10%) | 4,546 |
| 22 Mar 2021 | INR | 204 | 208 | 200.1 | 204.65 | 204.65 | -0.05 (-0.02%) | 9,154 |
| 19 Mar 2021 | INR | 206 | 207 | 192.35 | 204.7 | 204.7 | -3.55 (-1.70%) | 25,503 |
| 18 Mar 2021 | INR | 217 | 228 | 206.15 | 208.25 | 208.25 | -7.25 (-3.36%) | 28,284 |
| 17 Mar 2021 | INR | 217.9 | 237 | 213.5 | 215.5 | 215.5 | +4.85 (+2.30%) | 21,208 |
| 16 Mar 2021 | INR | 209 | 214.85 | 204.2 | 210.65 | 210.65 | +3.6 (+1.74%) | 6,575 |
| 15 Mar 2021 | INR | 211.8 | 217.95 | 202 | 207.05 | 207.05 | -4.75 (-2.24%) | 11,238 |
| 12 Mar 2021 | INR | 216 | 226 | 209 | 211.8 | 211.8 | -4.2 (-1.94%) | 15,188 |
| 10 Mar 2021 | INR | 226 | 226 | 211.65 | 216 | 216 | -4.9 (-2.22%) | 21,393 |
| 9 Mar 2021 | INR | 239 | 239.85 | 217.5 | 220.9 | 220.9 | -9.45 (-4.10%) | 45,192 |
| 8 Mar 2021 | INR | 215 | 235.5 | 205 | 230.35 | 230.35 | +34.1 (+17.38%) | 166,332 |
| 5 Mar 2021 | INR | 203.8 | 203.8 | 193.1 | 196.25 | 196.25 | -2.7 (-1.36%) | 19,750 |
| 4 Mar 2021 | INR | 199.9 | 204.8 | 197.4 | 198.95 | 198.95 | +3.75 (+1.92%) | 36,026 |
| 3 Mar 2021 | INR | 196.8 | 199.85 | 193.5 | 195.2 | 195.2 | -1.6 (-0.81%) | 5,985 |
| 2 Mar 2021 | INR | 190 | 198 | 187.05 | 196.8 | 196.8 | +7.85 (+4.15%) | 8,932 |
| 1 Mar 2021 | INR | 190 | 196 | 186.2 | 188.95 | 188.95 | -3.2 (-1.67%) | 5,906 |
| 26 Feb 2021 | INR | 197.65 | 198.8 | 190 | 192.15 | 192.15 | -5.45 (-2.76%) | 9,337 |
| 25 Feb 2021 | INR | 187.95 | 205 | 187.95 | 197.6 | 197.6 | +10.6 (+5.67%) | 30,781 |
| 24 Feb 2021 | INR | 183.55 | 189.8 | 183.55 | 187 | 187 | -0.85 (-0.45%) | 4,365 |
| 23 Feb 2021 | INR | 183.55 | 192 | 183.5 | 187.85 | 187.85 | +5.7 (+3.13%) | 3,977 |
| 22 Feb 2021 | INR | 179.05 | 185 | 179.05 | 182.15 | 182.15 | -3.25 (-1.75%) | 1,804 |
