| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 186 | 191.8 | 182.05 | 185.4 | 185.4 | -2.8 (-1.49%) | 2,992 |
| 18 Feb 2021 | INR | 188.8 | 193.9 | 186 | 188.2 | 188.2 | -3.65 (-1.90%) | 4,511 |
| 17 Feb 2021 | INR | 191 | 195 | 188.15 | 191.85 | 191.85 | +0.85 (+0.45%) | 2,761 |
| 16 Feb 2021 | INR | 197.95 | 197.95 | 184.15 | 191 | 191 | -4.1 (-2.10%) | 4,673 |
| 15 Feb 2021 | INR | 210 | 210 | 193 | 195.1 | 195.1 | -3.2 (-1.61%) | 17,458 |
| 12 Feb 2021 | INR | 196 | 200.2 | 182.2 | 198.3 | 198.3 | +17.7 (+9.80%) | 41,103 |
| 11 Feb 2021 | INR | 181.95 | 184.2 | 178.55 | 180.6 | 180.6 | +4.05 (+2.29%) | 9,215 |
| 10 Feb 2021 | INR | 178.1 | 181.55 | 176.05 | 176.55 | 176.55 | +0.5 (+0.28%) | 2,158 |
| 9 Feb 2021 | INR | 180 | 182.75 | 176 | 176.05 | 176.05 | -2.75 (-1.54%) | 5,264 |
| 8 Feb 2021 | INR | 186.9 | 186.9 | 177 | 178.8 | 178.8 | -3.2 (-1.76%) | 2,706 |
| 5 Feb 2021 | INR | 194 | 194 | 180 | 182 | 182 | -8.35 (-4.39%) | 7,495 |
| 4 Feb 2021 | INR | 185.6 | 194.85 | 184.5 | 190.35 | 190.35 | +6.55 (+3.56%) | 12,969 |
| 3 Feb 2021 | INR | 168.25 | 186 | 166.05 | 183.8 | 183.8 | +10.65 (+6.15%) | 13,167 |
| 2 Feb 2021 | INR | 163.05 | 176 | 163.05 | 173.15 | 173.15 | +3.4 (+2.00%) | 3,769 |
| 1 Feb 2021 | INR | 172.95 | 172.95 | 165.3 | 169.75 | 169.75 | +2.2 (+1.31%) | 2,735 |
| 29 Jan 2021 | INR | 173 | 173 | 166 | 167.55 | 167.55 | -0.8 (-0.48%) | 3,727 |
| 28 Jan 2021 | INR | 172.6 | 172.6 | 165 | 168.35 | 168.35 | -0.25 (-0.15%) | 1,968 |
| 27 Jan 2021 | INR | 169.95 | 170 | 166.05 | 168.6 | 168.6 | -0.8 (-0.47%) | 2,763 |
| 25 Jan 2021 | INR | 168 | 174.6 | 168 | 169.4 | 169.4 | +1.1 (+0.65%) | 5,015 |
| 22 Jan 2021 | INR | 173.8 | 173.8 | 166.65 | 168.3 | 168.3 | -0.45 (-0.27%) | 2,863 |
| 21 Jan 2021 | INR | 170.75 | 176.8 | 164.05 | 168.75 | 168.75 | -2 (-1.17%) | 3,648 |
| 20 Jan 2021 | INR | 175.2 | 176.75 | 169.5 | 170.75 | 170.75 | -1.3 (-0.76%) | 2,175 |
| 19 Jan 2021 | INR | 169.1 | 177.8 | 169.1 | 172.05 | 172.05 | +4 (+2.38%) | 4,776 |
| 18 Jan 2021 | INR | 180 | 182.5 | 165 | 168.05 | 168.05 | -5.7 (-3.28%) | 7,899 |
| 15 Jan 2021 | INR | 180.1 | 184.65 | 171.7 | 173.75 | 173.75 | -5.9 (-3.28%) | 6,870 |
| 14 Jan 2021 | INR | 183.35 | 185 | 178 | 179.65 | 179.65 | -2.5 (-1.37%) | 6,512 |
| 13 Jan 2021 | INR | 180.7 | 189 | 180.7 | 182.15 | 182.15 | -0.55 (-0.30%) | 5,454 |
| 12 Jan 2021 | INR | 186.6 | 186.6 | 180.7 | 182.7 | 182.7 | -2.9 (-1.56%) | 5,321 |
| 11 Jan 2021 | INR | 185 | 189 | 179.1 | 185.6 | 185.6 | +0.85 (+0.46%) | 8,677 |
| 8 Jan 2021 | INR | 184.9 | 186.75 | 181.1 | 184.75 | 184.75 | +2.5 (+1.37%) | 6,919 |
