| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 185 | 186.9 | 179.05 | 182.25 | 182.25 | +0.9 (+0.50%) | 3,114 |
| 6 Jan 2021 | INR | 180 | 190 | 178.6 | 181.35 | 181.35 | +1.3 (+0.72%) | 10,558 |
| 5 Jan 2021 | INR | 180.05 | 187 | 178 | 180.05 | 180.05 | -8.1 (-4.31%) | 26,043 |
| 4 Jan 2021 | INR | 197.95 | 198 | 186 | 188.15 | 188.15 | -6.3 (-3.24%) | 21,229 |
| 1 Jan 2021 | INR | 199.95 | 199.95 | 192.3 | 194.45 | 194.45 | +0.85 (+0.44%) | 6,472 |
| 31 Dec 2020 | INR | 199 | 199.95 | 190 | 193.6 | 193.6 | -1.3 (-0.67%) | 17,045 |
| 30 Dec 2020 | INR | 209.9 | 209.9 | 192 | 194.9 | 194.9 | -8.95 (-4.39%) | 40,099 |
| 29 Dec 2020 | INR | 178.5 | 207.8 | 174.05 | 203.85 | 203.85 | +30.65 (+17.70%) | 146,066 |
| 28 Dec 2020 | INR | 179 | 179 | 172.05 | 173.2 | 173.2 | -0.8 (-0.46%) | 3,605 |
| 24 Dec 2020 | INR | 178.7 | 178.7 | 171 | 174 | 174 | -1.75 (-1.00%) | 3,129 |
| 23 Dec 2020 | INR | 160 | 181 | 160 | 175.75 | 175.75 | +18 (+11.41%) | 37,396 |
| 22 Dec 2020 | INR | 156.25 | 165.5 | 154 | 157.75 | 157.75 | -2.6 (-1.62%) | 3,348 |
| 21 Dec 2020 | INR | 162.05 | 169.85 | 160 | 160.35 | 160.35 | -8.35 (-4.95%) | 7,699 |
| 18 Dec 2020 | INR | 169.9 | 170.7 | 167 | 168.7 | 168.7 | -0.9 (-0.53%) | 11,681 |
| 17 Dec 2020 | INR | 169.9 | 178.4 | 168.15 | 169.6 | 169.6 | +0.1 (+0.06%) | 26,199 |
| 16 Dec 2020 | INR | 171 | 173 | 166.45 | 169.5 | 169.5 | -0.25 (-0.15%) | 10,506 |
| 15 Dec 2020 | INR | 169.05 | 171 | 166.05 | 169.75 | 169.75 | +1.5 (+0.89%) | 2,671 |
| 14 Dec 2020 | INR | 179.9 | 179.9 | 164.4 | 168.25 | 168.25 | -3.55 (-2.07%) | 8,406 |
| 11 Dec 2020 | INR | 176.7 | 176.7 | 169.2 | 171.8 | 171.8 | +2.75 (+1.63%) | 2,011 |
| 10 Dec 2020 | INR | 176.8 | 176.8 | 166.2 | 169.05 | 169.05 | -2.45 (-1.43%) | 3,746 |
| 9 Dec 2020 | INR | 182.9 | 182.9 | 170 | 171.5 | 171.5 | -2.25 (-1.29%) | 6,372 |
| 8 Dec 2020 | INR | 176.8 | 185 | 173.1 | 173.75 | 173.75 | -5.4 (-3.01%) | 5,838 |
| 7 Dec 2020 | INR | 179.7 | 181 | 172.5 | 179.15 | 179.15 | +8.05 (+4.70%) | 8,420 |
| 4 Dec 2020 | INR | 171.95 | 174.9 | 164 | 171.1 | 171.1 | -1.55 (-0.90%) | 3,241 |
| 3 Dec 2020 | INR | 170 | 174.75 | 170 | 172.65 | 172.65 | +2.05 (+1.20%) | 3,097 |
| 2 Dec 2020 | INR | 179.1 | 187 | 167 | 170.6 | 170.6 | -2.55 (-1.47%) | 10,726 |
| 1 Dec 2020 | INR | 179 | 179.95 | 171.25 | 173.15 | 173.15 | -0.85 (-0.49%) | 4,644 |
| 27 Nov 2020 | INR | 168.95 | 191.95 | 165.95 | 174 | 174 | +10.85 (+6.65%) | 52,247 |
| 26 Nov 2020 | INR | 162.1 | 166.8 | 162.1 | 163.15 | 163.15 | -0.9 (-0.55%) | 1,156 |
| 25 Nov 2020 | INR | 167.5 | 171.8 | 162 | 164.05 | 164.05 | -6.65 (-3.90%) | 4,809 |
