| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 152.3 | 180 | 152.3 | 170.7 | 170.7 | +9.65 (+5.99%) | 24,321 |
| 23 Nov 2020 | INR | 157 | 164.7 | 157 | 161.05 | 161.05 | +1.35 (+0.85%) | 1,915 |
| 20 Nov 2020 | INR | 168 | 168 | 156.1 | 159.7 | 159.7 | -1.65 (-1.02%) | 3,081 |
| 19 Nov 2020 | INR | 171.8 | 171.8 | 160 | 161.35 | 161.35 | -11.8 (-6.81%) | 13,875 |
| 18 Nov 2020 | INR | 148 | 173.2 | 146 | 173.15 | 173.15 | +28.8 (+19.95%) | 79,465 |
| 17 Nov 2020 | INR | 141 | 146.7 | 141 | 144.35 | 144.35 | +4.35 (+3.11%) | 5,509 |
| 13 Nov 2020 | INR | 140.6 | 142.95 | 139.85 | 140 | 140 | -0.65 (-0.46%) | 3,116 |
| 12 Nov 2020 | INR | 142.5 | 143.5 | 140.5 | 140.65 | 140.65 | +2.45 (+1.77%) | 876 |
| 11 Nov 2020 | INR | 138.55 | 144.55 | 136 | 138.2 | 138.2 | -4.95 (-3.46%) | 9,404 |
| 10 Nov 2020 | INR | 138 | 150 | 138 | 143.15 | 143.15 | +2.6 (+1.85%) | 9,528 |
| 9 Nov 2020 | INR | 139 | 141.4 | 137.3 | 140.55 | 140.55 | +2.25 (+1.63%) | 3,350 |
| 6 Nov 2020 | INR | 139.1 | 144.95 | 136.1 | 138.3 | 138.3 | -0.5 (-0.36%) | 8,874 |
| 5 Nov 2020 | INR | 140 | 141.5 | 132 | 138.8 | 138.8 | +1.2 (+0.87%) | 2,980 |
| 4 Nov 2020 | INR | 134.3 | 140 | 134.3 | 137.6 | 137.6 | -0.4 (-0.29%) | 1,234 |
| 3 Nov 2020 | INR | 136.2 | 142 | 136.2 | 138 | 138 | +0.95 (+0.69%) | 6,689 |
| 2 Nov 2020 | INR | 138.2 | 140 | 135.15 | 137.05 | 137.05 | +0.05 (+0.04%) | 4,563 |
| 30 Oct 2020 | INR | 133.1 | 141.9 | 133.1 | 137 | 137 | -2.95 (-2.11%) | 1,135 |
| 29 Oct 2020 | INR | 140 | 140 | 136.45 | 139.95 | 139.95 | +1.15 (+0.83%) | 315 |
| 28 Oct 2020 | INR | 138 | 142 | 137.25 | 138.8 | 138.8 | +0.8 (+0.58%) | 7,177 |
| 27 Oct 2020 | INR | 139.5 | 141.7 | 137.55 | 138 | 138 | -0.55 (-0.40%) | 3,800 |
| 26 Oct 2020 | INR | 139 | 142.65 | 137.2 | 138.55 | 138.55 | -1.05 (-0.75%) | 8,810 |
| 23 Oct 2020 | INR | 139.55 | 141 | 136.25 | 139.6 | 139.6 | +0.05 (+0.04%) | 8,554 |
| 22 Oct 2020 | INR | 138 | 140 | 137.15 | 139.55 | 139.55 | +1.95 (+1.42%) | 1,911 |
| 21 Oct 2020 | INR | 138 | 141.65 | 137.25 | 137.6 | 137.6 | -0.5 (-0.36%) | 1,153 |
| 20 Oct 2020 | INR | 141.15 | 142 | 135 | 138.1 | 138.1 | -3.8 (-2.68%) | 5,762 |
| 19 Oct 2020 | INR | 147.7 | 147.75 | 140.55 | 141.9 | 141.9 | -2.1 (-1.46%) | 2,872 |
| 16 Oct 2020 | INR | 138.2 | 147.5 | 138.15 | 144 | 144 | +3.05 (+2.16%) | 2,794 |
| 15 Oct 2020 | INR | 143 | 148.85 | 140.2 | 140.95 | 140.95 | -4.05 (-2.79%) | 1,287 |
| 14 Oct 2020 | INR | 143.95 | 146.25 | 143.95 | 145 | 145 | +2.75 (+1.93%) | 3,419 |
| 13 Oct 2020 | INR | 139.25 | 146.4 | 139.2 | 142.25 | 142.25 | -4.35 (-2.97%) | 1,865 |
