| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 145 | 146.95 | 140 | 146.6 | 146.6 | +4.4 (+3.09%) | 1,158 |
| 9 Oct 2020 | INR | 145.1 | 145.1 | 139.05 | 142.2 | 142.2 | -0.55 (-0.39%) | 7,174 |
| 8 Oct 2020 | INR | 148.05 | 149.8 | 142.35 | 142.75 | 142.75 | -5.1 (-3.45%) | 2,152 |
| 7 Oct 2020 | INR | 146.15 | 149.45 | 146 | 147.85 | 147.85 | +2.8 (+1.93%) | 1,877 |
| 6 Oct 2020 | INR | 143 | 148.95 | 143 | 145.05 | 145.05 | +2.45 (+1.72%) | 2,467 |
| 5 Oct 2020 | INR | 146.95 | 146.95 | 141.6 | 142.6 | 142.6 | -1.95 (-1.35%) | 3,116 |
| 1 Oct 2020 | INR | 153 | 153 | 143.2 | 144.55 | 144.55 | -1.35 (-0.93%) | 2,109 |
| 30 Sep 2020 | INR | 148.9 | 154.95 | 145 | 145.9 | 145.9 | -6.3 (-4.14%) | 3,406 |
| 29 Sep 2020 | INR | 146.7 | 157 | 146 | 152.2 | 152.2 | +3 (+2.01%) | 3,205 |
| 28 Sep 2020 | INR | 154.6 | 154.6 | 146.55 | 149.2 | 149.2 | +3.9 (+2.68%) | 532 |
| 25 Sep 2020 | INR | 156.9 | 156.9 | 145 | 145.3 | 145.3 | +2.95 (+2.07%) | 2,750 |
| 24 Sep 2020 | INR | 144.95 | 147 | 141.1 | 142.35 | 142.35 | -2.2 (-1.52%) | 548 |
| 23 Sep 2020 | INR | 154.95 | 155 | 141 | 144.55 | 144.55 | -0.25 (-0.17%) | 2,715 |
| 22 Sep 2020 | INR | 148 | 150.6 | 133.05 | 144.8 | 144.8 | -4.1 (-2.75%) | 4,753 |
| 21 Sep 2020 | INR | 161.95 | 163 | 148 | 148.9 | 148.9 | -5.1 (-3.31%) | 6,468 |
| 18 Sep 2020 | INR | 154 | 156 | 150.35 | 154 | 154 | +0.4 (+0.26%) | 1,186 |
| 17 Sep 2020 | INR | 156.85 | 156.85 | 147.3 | 153.6 | 153.6 | +3.6 (+2.40%) | 3,031 |
| 16 Sep 2020 | INR | 159.95 | 159.95 | 147 | 150 | 150 | -3.9 (-2.53%) | 3,779 |
| 15 Sep 2020 | INR | 168 | 170 | 152.5 | 153.9 | 153.9 | -3.1 (-1.97%) | 3,908 |
| 14 Sep 2020 | INR | 158.95 | 167.5 | 148.15 | 157 | 157 | +10.7 (+7.31%) | 6,033 |
| 11 Sep 2020 | INR | 152.25 | 153.95 | 144.2 | 146.3 | 146.3 | -2.25 (-1.51%) | 4,654 |
| 10 Sep 2020 | INR | 146.5 | 151.65 | 145 | 148.55 | 148.55 | +1.7 (+1.16%) | 2,132 |
| 9 Sep 2020 | INR | 160 | 160 | 145.25 | 146.85 | 146.85 | -4.85 (-3.20%) | 1,810 |
| 8 Sep 2020 | INR | 167 | 170 | 150 | 151.7 | 151.7 | -1.35 (-0.88%) | 4,776 |
| 7 Sep 2020 | INR | 173 | 173 | 152 | 153.05 | 153.05 | -3.55 (-2.27%) | 2,157 |
| 4 Sep 2020 | INR | 152.15 | 160 | 152.15 | 156.6 | 156.6 | -3.05 (-1.91%) | 1,215 |
| 3 Sep 2020 | INR | 151.3 | 163.9 | 151.3 | 159.65 | 159.65 | +4.35 (+2.80%) | 1,584 |
| 2 Sep 2020 | INR | 164 | 164 | 152.2 | 155.3 | 155.3 | -0.05 (-0.03%) | 1,852 |
| 1 Sep 2020 | INR | 156 | 164.95 | 150 | 155.35 | 155.35 | +0.2 (+0.13%) | 3,688 |
| 31 Aug 2020 | INR | 173.8 | 173.8 | 150.2 | 155.15 | 155.15 | -11.25 (-6.76%) | 4,462 |
