| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 160.5 | 172 | 160.5 | 166.4 | 166.4 | -3.95 (-2.32%) | 14,954 |
| 27 Aug 2020 | INR | 182 | 188 | 167.6 | 170.35 | 170.35 | -10.05 (-5.57%) | 29,614 |
| 26 Aug 2020 | INR | 177.15 | 190 | 177 | 180.4 | 180.4 | -2.4 (-1.31%) | 5,575 |
| 25 Aug 2020 | INR | 188.1 | 197.8 | 174.4 | 182.8 | 182.8 | -11.65 (-5.99%) | 26,829 |
| 24 Aug 2020 | INR | 195 | 209.4 | 190.15 | 194.45 | 194.45 | +4.35 (+2.29%) | 61,988 |
| 21 Aug 2020 | INR | 172 | 199.4 | 171 | 190.1 | 190.1 | +19.8 (+11.63%) | 102,516 |
| 20 Aug 2020 | INR | 158.5 | 172.65 | 146.3 | 170.3 | 170.3 | +15.35 (+9.91%) | 39,389 |
| 19 Aug 2020 | INR | 152 | 157.9 | 146.5 | 154.95 | 154.95 | +5.3 (+3.54%) | 6,807 |
| 18 Aug 2020 | INR | 144.2 | 154.45 | 144.2 | 149.65 | 149.65 | +2.4 (+1.63%) | 4,793 |
| 17 Aug 2020 | INR | 149.8 | 149.8 | 144.5 | 147.25 | 147.25 | -0.2 (-0.14%) | 1,981 |
| 14 Aug 2020 | INR | 155 | 158.5 | 145.15 | 147.45 | 147.45 | -6.15 (-4.00%) | 3,695 |
| 13 Aug 2020 | INR | 148.2 | 158.9 | 148.2 | 153.6 | 153.6 | +5.7 (+3.85%) | 8,519 |
| 12 Aug 2020 | INR | 147.95 | 153 | 138 | 147.9 | 147.9 | +4.75 (+3.32%) | 13,474 |
| 11 Aug 2020 | INR | 144.95 | 146 | 138 | 143.15 | 143.15 | +4.4 (+3.17%) | 13,114 |
| 10 Aug 2020 | INR | 128.9 | 142.9 | 128.9 | 138.75 | 138.75 | +6.2 (+4.68%) | 6,118 |
| 7 Aug 2020 | INR | 139.9 | 139.9 | 131.6 | 132.55 | 132.55 | -0.45 (-0.34%) | 4,900 |
| 6 Aug 2020 | INR | 136.5 | 140 | 132.95 | 133 | 133 | +1.15 (+0.87%) | 6,060 |
| 5 Aug 2020 | INR | 131.5 | 134.95 | 129.45 | 131.85 | 131.85 | +0.85 (+0.65%) | 4,926 |
| 4 Aug 2020 | INR | 122.85 | 132.9 | 121.1 | 131 | 131 | +10.6 (+8.80%) | 6,161 |
| 3 Aug 2020 | INR | 122 | 123 | 116.2 | 120.4 | 120.4 | -0.7 (-0.58%) | 1,842 |
| 31 Jul 2020 | INR | 123 | 126.7 | 120 | 121.1 | 121.1 | -3.05 (-2.46%) | 5,715 |
| 30 Jul 2020 | INR | 128.5 | 128.55 | 120 | 124.15 | 124.15 | +0.5 (+0.40%) | 11,931 |
| 29 Jul 2020 | INR | 129.95 | 129.95 | 122 | 123.65 | 123.65 | -6.15 (-4.74%) | 9,480 |
| 28 Jul 2020 | INR | 131.55 | 132.9 | 128.8 | 129.8 | 129.8 | -1.35 (-1.03%) | 9,480 |
| 27 Jul 2020 | INR | 132.35 | 135 | 130.55 | 131.15 | 131.15 | -6.4 (-4.65%) | 2,970 |
| 24 Jul 2020 | INR | 136.4 | 139 | 131.6 | 137.55 | 137.55 | +0.95 (+0.70%) | 3,022 |
| 23 Jul 2020 | INR | 132.15 | 139.4 | 132.1 | 136.6 | 136.6 | +3.5 (+2.63%) | 2,278 |
| 22 Jul 2020 | INR | 136 | 136.65 | 131.1 | 133.1 | 133.1 | -3.3 (-2.42%) | 3,587 |
| 21 Jul 2020 | INR | 133.85 | 137.9 | 131.25 | 136.4 | 136.4 | +2.3 (+1.72%) | 5,376 |
| 20 Jul 2020 | INR | 139 | 139 | 134 | 134.1 | 134.1 | -0.5 (-0.37%) | 1,195 |
