| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 135 | 137.95 | 131.75 | 134.6 | 134.6 | +2.75 (+2.09%) | 4,957 |
| 16 Jul 2020 | INR | 136 | 139 | 130 | 131.85 | 131.85 | -2.5 (-1.86%) | 3,058 |
| 15 Jul 2020 | INR | 132.3 | 139.95 | 131.75 | 134.35 | 134.35 | +1 (+0.75%) | 9,954 |
| 14 Jul 2020 | INR | 140 | 140 | 133.3 | 133.35 | 133.35 | -4.2 (-3.05%) | 1,949 |
| 13 Jul 2020 | INR | 138.6 | 143 | 136.1 | 137.55 | 137.55 | -0.5 (-0.36%) | 3,992 |
| 10 Jul 2020 | INR | 138.05 | 140 | 136 | 138.05 | 138.05 | -2 (-1.43%) | 3,950 |
| 9 Jul 2020 | INR | 140 | 142 | 135.55 | 140.05 | 140.05 | -0.2 (-0.14%) | 6,565 |
| 8 Jul 2020 | INR | 143.9 | 143.9 | 136 | 140.25 | 140.25 | -3.05 (-2.13%) | 1,870 |
| 7 Jul 2020 | INR | 143.3 | 145 | 140 | 143.3 | 143.3 | +0.25 (+0.17%) | 12,765 |
| 6 Jul 2020 | INR | 147.85 | 147.85 | 143 | 143.05 | 143.05 | -1.8 (-1.24%) | 1,860 |
| 3 Jul 2020 | INR | 142.2 | 146 | 141 | 144.85 | 144.85 | +1.3 (+0.91%) | 13,320 |
| 2 Jul 2020 | INR | 145.25 | 149.5 | 140.5 | 143.55 | 143.55 | -1.9 (-1.31%) | 2,881 |
| 1 Jul 2020 | INR | 145.45 | 149.5 | 142.25 | 145.45 | 145.45 | +2.8 (+1.96%) | 4,581 |
| 30 Jun 2020 | INR | 154 | 154 | 140 | 142.65 | 142.65 | -4.6 (-3.12%) | 8,241 |
| 29 Jun 2020 | INR | 158.7 | 169 | 144.2 | 147.25 | 147.25 | -11.45 (-7.21%) | 18,726 |
| 26 Jun 2020 | INR | 140 | 171.6 | 138 | 158.7 | 158.7 | +15.7 (+10.98%) | 77,303 |
| 25 Jun 2020 | INR | 141.15 | 146.95 | 140 | 143 | 143 | +0.9 (+0.63%) | 8,339 |
| 24 Jun 2020 | INR | 150 | 155.5 | 140.5 | 142.1 | 142.1 | -7.4 (-4.95%) | 13,688 |
| 23 Jun 2020 | INR | 149 | 158 | 142.55 | 149.5 | 149.5 | +7.45 (+5.24%) | 28,282 |
| 22 Jun 2020 | INR | 149.95 | 149.95 | 140.55 | 142.05 | 142.05 | -3.9 (-2.67%) | 5,084 |
| 19 Jun 2020 | INR | 135.9 | 158.35 | 130 | 145.95 | 145.95 | +13.95 (+10.57%) | 49,093 |
| 18 Jun 2020 | INR | 120.05 | 137.95 | 120.05 | 132 | 132 | +9.9 (+8.11%) | 12,561 |
| 17 Jun 2020 | INR | 124.5 | 125.5 | 120.15 | 122.1 | 122.1 | -2.8 (-2.24%) | 1,699 |
| 16 Jun 2020 | INR | 125.65 | 125.65 | 117.35 | 124.9 | 124.9 | +3.6 (+2.97%) | 25,684 |
| 15 Jun 2020 | INR | 128.4 | 128.4 | 119 | 121.3 | 121.3 | -2.75 (-2.22%) | 1,862 |
| 12 Jun 2020 | INR | 123.4 | 126 | 115 | 124.05 | 124.05 | -0.95 (-0.76%) | 6,699 |
| 11 Jun 2020 | INR | 133.95 | 133.95 | 124.4 | 125 | 125 | -4.4 (-3.40%) | 5,672 |
| 10 Jun 2020 | INR | 118.05 | 138 | 118.05 | 129.4 | 129.4 | +11.35 (+9.61%) | 64,028 |
| 9 Jun 2020 | INR | 127.75 | 128 | 117.55 | 118.05 | 118.05 | -2.95 (-2.44%) | 10,447 |
| 8 Jun 2020 | INR | 126.4 | 130 | 120 | 121 | 121 | -5.4 (-4.27%) | 13,235 |
