| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 108 | 129.6 | 108 | 126.4 | 126.4 | +18.4 (+17.04%) | 46,596 |
| 4 Jun 2020 | INR | 111.9 | 111.9 | 106.5 | 108 | 108 | -1.4 (-1.28%) | 795 |
| 3 Jun 2020 | INR | 109.85 | 116.5 | 107.05 | 109.4 | 109.4 | +2.55 (+2.39%) | 5,321 |
| 2 Jun 2020 | INR | 106.7 | 110 | 106 | 106.85 | 106.85 | +0.15 (+0.14%) | 3,503 |
| 1 Jun 2020 | INR | 116.9 | 116.9 | 100.05 | 106.7 | 106.7 | -1.1 (-1.02%) | 4,426 |
| 29 May 2020 | INR | 103.9 | 110 | 97.55 | 107.8 | 107.8 | +6.4 (+6.31%) | 5,267 |
| 28 May 2020 | INR | 100 | 102.7 | 99.45 | 101.4 | 101.4 | +0.25 (+0.25%) | 886 |
| 27 May 2020 | INR | 95.05 | 103.5 | 90.3 | 101.15 | 101.15 | +4.75 (+4.93%) | 4,791 |
| 26 May 2020 | INR | 100 | 102 | 93.35 | 96.4 | 96.4 | -3.6 (-3.60%) | 4,604 |
| 22 May 2020 | INR | 100.85 | 101 | 98.6 | 100 | 100 | -0.85 (-0.84%) | 507 |
| 21 May 2020 | INR | 99.1 | 103 | 97 | 100.85 | 100.85 | +3.9 (+4.02%) | 1,954 |
| 20 May 2020 | INR | 100 | 100 | 96.2 | 96.95 | 96.95 | -0.65 (-0.67%) | 484 |
| 19 May 2020 | INR | 96.05 | 98.1 | 93 | 97.6 | 97.6 | +2.4 (+2.52%) | 3,417 |
| 18 May 2020 | INR | 99.05 | 102.9 | 94.1 | 95.2 | 95.2 | -7.7 (-7.48%) | 4,759 |
| 15 May 2020 | INR | 101.05 | 105.8 | 99 | 102.9 | 102.9 | -0.5 (-0.48%) | 7,572 |
| 14 May 2020 | INR | 102.1 | 106.95 | 102.05 | 103.4 | 103.4 | -1.7 (-1.62%) | 2,230 |
| 13 May 2020 | INR | 110 | 110 | 104 | 105.1 | 105.1 | +0.95 (+0.91%) | 7,833 |
| 12 May 2020 | INR | 102.55 | 107.85 | 102.55 | 104.15 | 104.15 | -2.9 (-2.71%) | 3,016 |
| 11 May 2020 | INR | 110 | 110 | 106.35 | 107.05 | 107.05 | -0.2 (-0.19%) | 4,587 |
| 8 May 2020 | INR | 114.95 | 116 | 106 | 107.25 | 107.25 | -4.05 (-3.64%) | 5,224 |
| 7 May 2020 | INR | 107.1 | 114 | 105 | 111.3 | 111.3 | -0.25 (-0.22%) | 4,413 |
| 6 May 2020 | INR | 106.25 | 116.15 | 106.25 | 111.55 | 111.55 | -3.9 (-3.38%) | 6,900 |
| 5 May 2020 | INR | 122.95 | 124.7 | 114 | 115.45 | 115.45 | -3 (-2.53%) | 81,844 |
| 4 May 2020 | INR | 109.7 | 119.4 | 105 | 118.45 | 118.45 | +9.9 (+9.12%) | 60,179 |
| 30 Apr 2020 | INR | 112 | 112 | 106 | 108.55 | 108.55 | -2.35 (-2.12%) | 9,219 |
| 29 Apr 2020 | INR | 111.2 | 115 | 109 | 110.9 | 110.9 | +0.85 (+0.77%) | 4,996 |
| 28 Apr 2020 | INR | 108.75 | 111.95 | 108 | 110.05 | 110.05 | +0.35 (+0.32%) | 3,465 |
| 27 Apr 2020 | INR | 108 | 112.7 | 105 | 109.7 | 109.7 | +4.65 (+4.43%) | 5,406 |
| 24 Apr 2020 | INR | 116 | 116 | 104 | 105.05 | 105.05 | -3.45 (-3.18%) | 2,324 |
| 23 Apr 2020 | INR | 110 | 117.95 | 108.15 | 108.5 | 108.5 | -1.5 (-1.36%) | 5,141 |
