| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 104 | 115.95 | 104 | 110 | 110 | +1.4 (+1.29%) | 1,945 |
| 21 Apr 2020 | INR | 114 | 114 | 106.25 | 108.6 | 108.6 | -7.2 (-6.22%) | 5,484 |
| 20 Apr 2020 | INR | 131 | 131 | 115.65 | 115.8 | 115.8 | -12.65 (-9.85%) | 15,873 |
| 17 Apr 2020 | INR | 134.9 | 143 | 117.15 | 128.45 | 128.45 | +4.35 (+3.51%) | 22,241 |
| 16 Apr 2020 | INR | 103.5 | 124.1 | 103.5 | 124.1 | 124.1 | +20.65 (+19.96%) | 31,316 |
| 15 Apr 2020 | INR | 100 | 112 | 99.5 | 103.45 | 103.45 | +7.65 (+7.99%) | 11,669 |
| 13 Apr 2020 | INR | 105 | 115.95 | 91.2 | 95.8 | 95.8 | -1.15 (-1.19%) | 3,215 |
| 9 Apr 2020 | INR | 85.05 | 103.8 | 85.05 | 96.95 | 96.95 | +10.3 (+11.89%) | 9,612 |
| 8 Apr 2020 | INR | 90 | 90 | 84.95 | 86.65 | 86.65 | -0.8 (-0.91%) | 4,407 |
| 7 Apr 2020 | INR | 91.9 | 95 | 85 | 87.45 | 87.45 | +5 (+6.06%) | 7,722 |
| 3 Apr 2020 | INR | 70.5 | 90 | 70.5 | 82.45 | 82.45 | -0.35 (-0.42%) | 609 |
| 1 Apr 2020 | INR | 85 | 90 | 80.95 | 82.8 | 82.8 | -0.75 (-0.90%) | 839 |
| 31 Mar 2020 | INR | 85 | 93.9 | 81.3 | 83.55 | 83.55 | -1.15 (-1.36%) | 3,447 |
| 30 Mar 2020 | INR | 84.8 | 85 | 80.15 | 84.7 | 84.7 | -1.5 (-1.74%) | 1,130 |
| 27 Mar 2020 | INR | 99.5 | 100 | 85.5 | 86.2 | 86.2 | -2.8 (-3.15%) | 4,528 |
| 26 Mar 2020 | INR | 83.9 | 94.7 | 83 | 89 | 89 | +6.1 (+7.36%) | 8,898 |
| 25 Mar 2020 | INR | 78.95 | 84 | 75 | 82.9 | 82.9 | +9.6 (+13.10%) | 1,288 |
| 24 Mar 2020 | INR | 79.6 | 79.6 | 73.05 | 73.3 | 73.3 | -1.85 (-2.46%) | 2,577 |
| 23 Mar 2020 | INR | 80 | 80 | 71.8 | 75.15 | 75.15 | -8.5 (-10.16%) | 6,726 |
| 20 Mar 2020 | INR | 71.9 | 84.95 | 71.9 | 83.65 | 83.65 | +7 (+9.13%) | 4,810 |
| 19 Mar 2020 | INR | 70.15 | 79.7 | 70 | 76.65 | 76.65 | -0.9 (-1.16%) | 5,382 |
| 18 Mar 2020 | INR | 85 | 85 | 72 | 77.55 | 77.55 | -4.15 (-5.08%) | 14,577 |
| 17 Mar 2020 | INR | 84.1 | 92.5 | 71.7 | 81.7 | 81.7 | -2.35 (-2.80%) | 10,071 |
| 16 Mar 2020 | INR | 82.1 | 100 | 82.1 | 84.05 | 84.05 | -10.65 (-11.25%) | 9,654 |
| 13 Mar 2020 | INR | 94.8 | 106.95 | 75.15 | 94.7 | 94.7 | +2.8 (+3.05%) | 13,483 |
| 12 Mar 2020 | INR | 100.6 | 100.6 | 89 | 91.9 | 91.9 | -15.15 (-14.15%) | 19,961 |
| 11 Mar 2020 | INR | 103 | 109.95 | 103 | 107.05 | 107.05 | -1.75 (-1.61%) | 5,279 |
| 9 Mar 2020 | INR | 110 | 111 | 104 | 108.8 | 108.8 | -4.1 (-3.63%) | 5,873 |
| 6 Mar 2020 | INR | 109.85 | 114.9 | 109.85 | 112.9 | 112.9 | -0.8 (-0.70%) | 3,479 |
| 5 Mar 2020 | INR | 110.1 | 117.95 | 110.1 | 113.7 | 113.7 | +2.5 (+2.25%) | 2,759 |
