| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 115 | 116 | 110.25 | 111.2 | 111.2 | -3.15 (-2.75%) | 12,662 |
| 3 Mar 2020 | INR | 113 | 115.35 | 110.5 | 114.35 | 114.35 | 0.0 (0.0%) | 4,970 |
| 2 Mar 2020 | INR | 115 | 119.5 | 113 | 114.35 | 114.35 | +3.55 (+3.20%) | 3,440 |
| 28 Feb 2020 | INR | 120.65 | 125.95 | 109.95 | 110.8 | 110.8 | -10.35 (-8.54%) | 16,184 |
| 27 Feb 2020 | INR | 124 | 124 | 119.2 | 121.15 | 121.15 | -1.1 (-0.90%) | 6,799 |
| 26 Feb 2020 | INR | 124.05 | 128.45 | 120 | 122.25 | 122.25 | -3.05 (-2.43%) | 8,809 |
| 25 Feb 2020 | INR | 125 | 133 | 122 | 125.3 | 125.3 | +5.9 (+4.94%) | 7,573 |
| 24 Feb 2020 | INR | 140.4 | 142.8 | 117.2 | 119.4 | 119.4 | -21 (-14.96%) | 21,337 |
| 20 Feb 2020 | INR | 116 | 143.75 | 115 | 140.4 | 140.4 | +20.6 (+17.20%) | 49,184 |
| 19 Feb 2020 | INR | 127 | 127 | 116.9 | 119.8 | 119.8 | +2.9 (+2.48%) | 5,493 |
| 18 Feb 2020 | INR | 114 | 118 | 111.2 | 116.9 | 116.9 | -0.75 (-0.64%) | 10,551 |
| 17 Feb 2020 | INR | 128 | 134.8 | 116.65 | 117.65 | 117.65 | -10.75 (-8.37%) | 11,568 |
| 14 Feb 2020 | INR | 139.1 | 144 | 126.2 | 128.4 | 128.4 | -25.15 (-16.38%) | 41,282 |
| 13 Feb 2020 | INR | 159.9 | 159.9 | 150.2 | 153.55 | 153.55 | -0.4 (-0.26%) | 1,985 |
| 12 Feb 2020 | INR | 160.45 | 160.45 | 151 | 153.95 | 153.95 | -3.85 (-2.44%) | 5,075 |
| 11 Feb 2020 | INR | 155 | 161 | 151.05 | 157.8 | 157.8 | +4.7 (+3.07%) | 3,173 |
| 10 Feb 2020 | INR | 150 | 157.95 | 150 | 153.1 | 153.1 | -4.2 (-2.67%) | 734 |
| 7 Feb 2020 | INR | 158.85 | 158.9 | 151.7 | 157.3 | 157.3 | +1.75 (+1.13%) | 4,558 |
| 6 Feb 2020 | INR | 154 | 159.95 | 152.05 | 155.55 | 155.55 | +2.35 (+1.53%) | 3,221 |
| 5 Feb 2020 | INR | 146 | 162.7 | 146 | 153.2 | 153.2 | -4.15 (-2.64%) | 3,401 |
| 4 Feb 2020 | INR | 157.8 | 161.9 | 146 | 157.35 | 157.35 | +12.1 (+8.33%) | 6,943 |
| 3 Feb 2020 | INR | 152 | 152 | 145 | 145.25 | 145.25 | -6.75 (-4.44%) | 655 |
| 1 Feb 2020 | INR | 160 | 160 | 149 | 152 | 152 | -0.4 (-0.26%) | 810 |
| 31 Jan 2020 | INR | 158 | 158 | 152.05 | 152.4 | 152.4 | -5.55 (-3.51%) | 838 |
| 30 Jan 2020 | INR | 157.5 | 163.95 | 151.1 | 157.95 | 157.95 | -1.45 (-0.91%) | 3,165 |
| 29 Jan 2020 | INR | 160.35 | 164 | 158 | 159.4 | 159.4 | -3.55 (-2.18%) | 1,333 |
| 28 Jan 2020 | INR | 161 | 164.85 | 159 | 162.95 | 162.95 | +1.95 (+1.21%) | 3,987 |
| 27 Jan 2020 | INR | 159 | 164.5 | 158 | 161 | 161 | +2 (+1.26%) | 1,952 |
| 24 Jan 2020 | INR | 162.1 | 165.55 | 155 | 159 | 159 | -3.85 (-2.36%) | 3,015 |
| 23 Jan 2020 | INR | 166.1 | 166.1 | 158.05 | 162.85 | 162.85 | +2.25 (+1.40%) | 1,211 |
