| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 160.8 | 168 | 160.2 | 160.6 | 160.6 | -0.2 (-0.12%) | 842 |
| 21 Jan 2020 | INR | 163 | 170.65 | 155.55 | 160.8 | 160.8 | -6.35 (-3.80%) | 5,190 |
| 20 Jan 2020 | INR | 173.8 | 173.8 | 165.15 | 167.15 | 167.15 | -5.65 (-3.27%) | 1,219 |
| 17 Jan 2020 | INR | 177.9 | 177.9 | 171.1 | 172.8 | 172.8 | +0.45 (+0.26%) | 2,001 |
| 16 Jan 2020 | INR | 168.9 | 177.95 | 168.55 | 172.35 | 172.35 | +4.15 (+2.47%) | 4,889 |
| 15 Jan 2020 | INR | 173.8 | 173.8 | 165.55 | 168.2 | 168.2 | +0.25 (+0.15%) | 2,898 |
| 14 Jan 2020 | INR | 165 | 181 | 158.5 | 167.95 | 167.95 | +1.7 (+1.02%) | 3,352 |
| 13 Jan 2020 | INR | 167.2 | 167.95 | 165.1 | 166.25 | 166.25 | +2.95 (+1.81%) | 4,821 |
| 10 Jan 2020 | INR | 179 | 182 | 162 | 163.3 | 163.3 | -10.65 (-6.12%) | 14,438 |
| 9 Jan 2020 | INR | 154.2 | 185 | 154.2 | 173.95 | 173.95 | +19.75 (+12.81%) | 72,092 |
| 8 Jan 2020 | INR | 151.5 | 163.7 | 151.05 | 154.2 | 154.2 | -1.65 (-1.06%) | 5,817 |
| 7 Jan 2020 | INR | 160 | 164 | 155 | 155.85 | 155.85 | +0.55 (+0.35%) | 6,004 |
| 6 Jan 2020 | INR | 142.15 | 164.9 | 131.55 | 155.3 | 155.3 | +8.3 (+5.65%) | 24,472 |
| 3 Jan 2020 | INR | 134 | 149.75 | 134 | 147 | 147 | +13.7 (+10.28%) | 17,271 |
| 2 Jan 2020 | INR | 134 | 134 | 130.25 | 133.3 | 133.3 | +4.2 (+3.25%) | 5,675 |
| 1 Jan 2020 | INR | 133.8 | 133.8 | 128 | 129.1 | 129.1 | +0.4 (+0.31%) | 5,568 |
| 31 Dec 2019 | INR | 128 | 131 | 128 | 128.7 | 128.7 | -0.45 (-0.35%) | 4,193 |
| 30 Dec 2019 | INR | 130 | 130 | 125.05 | 129.15 | 129.15 | +2.55 (+2.01%) | 4,902 |
| 27 Dec 2019 | INR | 119.5 | 131 | 116.1 | 126.6 | 126.6 | +6 (+4.98%) | 7,337 |
| 26 Dec 2019 | INR | 122.1 | 127.95 | 120 | 120.6 | 120.6 | -6.15 (-4.85%) | 14,137 |
| 24 Dec 2019 | INR | 129.85 | 129.85 | 126 | 126.75 | 126.75 | +1.2 (+0.96%) | 1,229 |
| 23 Dec 2019 | INR | 131.05 | 133.05 | 124.35 | 125.55 | 125.55 | -9.55 (-7.07%) | 9,337 |
| 20 Dec 2019 | INR | 135.55 | 136.3 | 130.3 | 135.1 | 135.1 | -2.45 (-1.78%) | 2,814 |
| 19 Dec 2019 | INR | 134.1 | 138 | 130.1 | 137.55 | 137.55 | -1.15 (-0.83%) | 6,006 |
| 18 Dec 2019 | INR | 129 | 146.4 | 129 | 138.7 | 138.7 | +5.4 (+4.05%) | 10,547 |
| 17 Dec 2019 | INR | 120 | 138.3 | 120 | 133.3 | 133.3 | +18.05 (+15.66%) | 19,450 |
| 16 Dec 2019 | INR | 114 | 117.95 | 114 | 115.25 | 115.25 | +3.3 (+2.95%) | 925 |
| 13 Dec 2019 | INR | 115 | 115 | 110 | 111.95 | 111.95 | -1.1 (-0.97%) | 1,570 |
| 12 Dec 2019 | INR | 117.95 | 117.95 | 111 | 113.05 | 113.05 | -5.9 (-4.96%) | 3,855 |
| 11 Dec 2019 | INR | 124.1 | 124.1 | 118.3 | 118.95 | 118.95 | -4.05 (-3.29%) | 5,336 |
