| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 122.85 | 123 | 121.1 | 123 | 123 | +2.65 (+2.20%) | 2,321 |
| 9 Dec 2019 | INR | 125.55 | 125.55 | 120.1 | 120.35 | 120.35 | -4.15 (-3.33%) | 596 |
| 6 Dec 2019 | INR | 121.5 | 127 | 121.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 3,755 |
| 5 Dec 2019 | INR | 136.8 | 136.8 | 121.05 | 126 | 126 | -0.6 (-0.47%) | 808 |
| 4 Dec 2019 | INR | 126.65 | 128.9 | 126.6 | 126.6 | 126.6 | -2 (-1.56%) | 945 |
| 3 Dec 2019 | INR | 130 | 132.2 | 126 | 128.6 | 128.6 | +1.25 (+0.98%) | 1,179 |
| 2 Dec 2019 | INR | 125 | 129.9 | 125 | 127.35 | 127.35 | +2.35 (+1.88%) | 823 |
| 29 Nov 2019 | INR | 127.3 | 130.5 | 124.5 | 125 | 125 | -2.6 (-2.04%) | 3,401 |
| 28 Nov 2019 | INR | 126.7 | 128.95 | 125.05 | 127.6 | 127.6 | +0.75 (+0.59%) | 531 |
| 27 Nov 2019 | INR | 126 | 127.95 | 124 | 126.85 | 126.85 | +2 (+1.60%) | 2,042 |
| 26 Nov 2019 | INR | 124.1 | 127 | 123.1 | 124.85 | 124.85 | +0.75 (+0.60%) | 2,222 |
| 25 Nov 2019 | INR | 124.85 | 126.8 | 122.3 | 124.1 | 124.1 | +1.4 (+1.14%) | 794 |
| 22 Nov 2019 | INR | 124.45 | 124.85 | 120.35 | 122.7 | 122.7 | +2.35 (+1.95%) | 2,280 |
| 21 Nov 2019 | INR | 122 | 124 | 120 | 120.35 | 120.35 | -1.25 (-1.03%) | 1,570 |
| 20 Nov 2019 | INR | 122.75 | 126 | 121.3 | 121.6 | 121.6 | -1.1 (-0.90%) | 2,750 |
| 19 Nov 2019 | INR | 131 | 131 | 122 | 122.7 | 122.7 | -2.5 (-2.00%) | 3,764 |
| 18 Nov 2019 | INR | 127 | 127 | 123.15 | 125.2 | 125.2 | -0.55 (-0.44%) | 3,109 |
| 15 Nov 2019 | INR | 126.25 | 127.25 | 123.1 | 125.75 | 125.75 | +0.55 (+0.44%) | 5,025 |
| 14 Nov 2019 | INR | 125 | 127 | 121.05 | 125.2 | 125.2 | +1.2 (+0.97%) | 2,729 |
| 13 Nov 2019 | INR | 134 | 134 | 122.5 | 124 | 124 | -10 (-7.46%) | 17,862 |
| 11 Nov 2019 | INR | 138.9 | 138.9 | 132.9 | 134 | 134 | -3.9 (-2.83%) | 1,142 |
| 8 Nov 2019 | INR | 135.15 | 141.8 | 134 | 137.9 | 137.9 | +1.9 (+1.40%) | 750 |
| 7 Nov 2019 | INR | 142.95 | 142.95 | 135.1 | 136 | 136 | -0.95 (-0.69%) | 1,938 |
| 6 Nov 2019 | INR | 139.1 | 139.15 | 135 | 136.95 | 136.95 | +2.55 (+1.90%) | 792 |
| 5 Nov 2019 | INR | 140.9 | 140.9 | 133.3 | 134.4 | 134.4 | -5.7 (-4.07%) | 1,870 |
| 4 Nov 2019 | INR | 137 | 141.85 | 133.7 | 140.1 | 140.1 | +2.6 (+1.89%) | 1,937 |
| 1 Nov 2019 | INR | 143.3 | 147.1 | 134.15 | 137.5 | 137.5 | -9.6 (-6.53%) | 12,213 |
| 31 Oct 2019 | INR | 130.15 | 148.75 | 130.15 | 147.1 | 147.1 | +11.85 (+8.76%) | 12,139 |
| 30 Oct 2019 | INR | 134.1 | 143.8 | 130.05 | 135.25 | 135.25 | -2.85 (-2.06%) | 4,003 |
| 29 Oct 2019 | INR | 133.5 | 142.7 | 130.05 | 138.1 | 138.1 | +9.95 (+7.76%) | 10,374 |
