| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 129 | 130 | 126 | 128.15 | 128.15 | +0.65 (+0.51%) | 530 |
| 24 Oct 2019 | INR | 130 | 133.9 | 126.25 | 127.5 | 127.5 | -2.5 (-1.92%) | 5,515 |
| 23 Oct 2019 | INR | 130.05 | 134.9 | 129 | 130 | 130 | -3.05 (-2.29%) | 3,272 |
| 22 Oct 2019 | INR | 130.8 | 135.9 | 130.7 | 133.05 | 133.05 | +2.35 (+1.80%) | 4,814 |
| 18 Oct 2019 | INR | 128 | 136.8 | 127 | 130.7 | 130.7 | +3.65 (+2.87%) | 19,901 |
| 17 Oct 2019 | INR | 126.95 | 128 | 123 | 127.05 | 127.05 | 0.0 (0.0%) | 5,702 |
| 16 Oct 2019 | INR | 130.9 | 137.25 | 126 | 127.05 | 127.05 | -3.9 (-2.98%) | 5,649 |
| 15 Oct 2019 | INR | 129.75 | 132.95 | 129.75 | 130.95 | 130.95 | -2.05 (-1.54%) | 1,724 |
| 14 Oct 2019 | INR | 138.9 | 139.9 | 130.25 | 133 | 133 | +1.05 (+0.80%) | 9,964 |
| 11 Oct 2019 | INR | 131.05 | 138.8 | 131.05 | 131.95 | 131.95 | -0.75 (-0.57%) | 3,238 |
| 10 Oct 2019 | INR | 132.2 | 135 | 131 | 132.7 | 132.7 | +0.5 (+0.38%) | 2,204 |
| 9 Oct 2019 | INR | 133.45 | 139.9 | 132 | 132.2 | 132.2 | -1.25 (-0.94%) | 1,325 |
| 7 Oct 2019 | INR | 133 | 138.25 | 132.5 | 133.45 | 133.45 | +1.75 (+1.33%) | 1,908 |
| 4 Oct 2019 | INR | 136 | 136 | 131 | 131.7 | 131.7 | -3.3 (-2.44%) | 6,169 |
| 3 Oct 2019 | INR | 137.5 | 142.65 | 132 | 135 | 135 | -1 (-0.74%) | 5,038 |
| 1 Oct 2019 | INR | 140 | 140 | 133 | 136 | 136 | -1.55 (-1.13%) | 3,137 |
| 30 Sep 2019 | INR | 145 | 146.7 | 137.55 | 137.55 | 137.55 | -7.2 (-4.97%) | 4,841 |
| 27 Sep 2019 | INR | 150.95 | 151 | 142 | 144.75 | 144.75 | -4.55 (-3.05%) | 1,794 |
| 26 Sep 2019 | INR | 150 | 153.5 | 147 | 149.3 | 149.3 | -1.05 (-0.70%) | 5,326 |
| 25 Sep 2019 | INR | 155 | 155 | 149.1 | 150.35 | 150.35 | -4.8 (-3.09%) | 8,508 |
| 24 Sep 2019 | INR | 159.05 | 161 | 152.6 | 155.15 | 155.15 | -3.85 (-2.42%) | 1,970 |
| 23 Sep 2019 | INR | 172 | 172 | 159 | 159 | 159 | -8.35 (-4.99%) | 15,917 |
| 20 Sep 2019 | INR | 152.4 | 168.35 | 152.35 | 167.35 | 167.35 | +7 (+4.37%) | 14,956 |
| 19 Sep 2019 | INR | 170 | 173.95 | 160.35 | 160.35 | 160.35 | -8.4 (-4.98%) | 1,617 |
| 18 Sep 2019 | INR | 171.55 | 171.55 | 164.15 | 168.75 | 168.75 | +5.35 (+3.27%) | 35,207 |
| 17 Sep 2019 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +7.75 (+4.98%) | 14,841 |
| 16 Sep 2019 | INR | 155 | 155.65 | 150.55 | 155.65 | 155.65 | +7.4 (+4.99%) | 3,965 |
| 13 Sep 2019 | INR | 148.25 | 148.25 | 144 | 148.25 | 148.25 | +7.05 (+4.99%) | 12,486 |
| 12 Sep 2019 | INR | 141.2 | 141.2 | 139.95 | 141.2 | 141.2 | +6.7 (+4.98%) | 9,624 |
| 11 Sep 2019 | INR | 128.1 | 134.5 | 128.1 | 134.5 | 134.5 | +6.4 (+5.00%) | 2,240 |
