| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 124.2 | 129.5 | 121 | 128.1 | 128.1 | +4.5 (+3.64%) | 15,917 |
| 6 Sep 2019 | INR | 122.55 | 125 | 120.25 | 123.6 | 123.6 | +1.05 (+0.86%) | 6,534 |
| 5 Sep 2019 | INR | 123 | 124.7 | 121.1 | 122.55 | 122.55 | -0.15 (-0.12%) | 1,784 |
| 4 Sep 2019 | INR | 127.85 | 128 | 121.1 | 122.7 | 122.7 | -2.55 (-2.04%) | 7,208 |
| 3 Sep 2019 | INR | 123 | 126.95 | 122.35 | 125.25 | 125.25 | +2.8 (+2.29%) | 2,847 |
| 30 Aug 2019 | INR | 123 | 125.85 | 120.6 | 122.45 | 122.45 | +0.9 (+0.74%) | 2,339 |
| 29 Aug 2019 | INR | 128.5 | 128.5 | 120 | 121.55 | 121.55 | -1.65 (-1.34%) | 441 |
| 28 Aug 2019 | INR | 124 | 124.8 | 121.05 | 123.2 | 123.2 | -0.9 (-0.73%) | 1,595 |
| 27 Aug 2019 | INR | 124 | 128.6 | 120 | 124.1 | 124.1 | -0.25 (-0.20%) | 5,471 |
| 26 Aug 2019 | INR | 125.05 | 130.65 | 123.35 | 124.35 | 124.35 | -2.3 (-1.82%) | 2,801 |
| 23 Aug 2019 | INR | 120.1 | 131.5 | 120.1 | 126.65 | 126.65 | +0.45 (+0.36%) | 9,769 |
| 22 Aug 2019 | INR | 124.3 | 129.95 | 124.3 | 126.2 | 126.2 | -1.95 (-1.52%) | 1,342 |
| 21 Aug 2019 | INR | 129.35 | 135 | 127.65 | 128.15 | 128.15 | -1.2 (-0.93%) | 3,930 |
| 20 Aug 2019 | INR | 118.1 | 129.35 | 118.1 | 129.35 | 129.35 | +6.15 (+4.99%) | 7,809 |
| 19 Aug 2019 | INR | 123.5 | 128.75 | 118.1 | 123.2 | 123.2 | -0.3 (-0.24%) | 1,832 |
| 16 Aug 2019 | INR | 129.95 | 129.95 | 123.1 | 123.5 | 123.5 | -4.1 (-3.21%) | 1,550 |
| 14 Aug 2019 | INR | 129.9 | 129.9 | 126.05 | 127.6 | 127.6 | -1.15 (-0.89%) | 10,891 |
| 13 Aug 2019 | INR | 126 | 129.95 | 126 | 128.75 | 128.75 | +3.3 (+2.63%) | 1,904 |
| 9 Aug 2019 | INR | 127 | 130 | 123 | 125.45 | 125.45 | -2.05 (-1.61%) | 13,304 |
| 8 Aug 2019 | INR | 131.15 | 133 | 126 | 127.5 | 127.5 | -4.85 (-3.66%) | 13,257 |
| 7 Aug 2019 | INR | 128.7 | 134 | 128.6 | 132.35 | 132.35 | -1.35 (-1.01%) | 2,472 |
| 6 Aug 2019 | INR | 133 | 138.9 | 129.15 | 133.7 | 133.7 | -2.2 (-1.62%) | 7,456 |
| 5 Aug 2019 | INR | 131.1 | 137.15 | 129.6 | 135.9 | 135.9 | +1.85 (+1.38%) | 2,623 |
| 2 Aug 2019 | INR | 139.95 | 139.95 | 131 | 134.05 | 134.05 | -2.1 (-1.54%) | 2,816 |
| 1 Aug 2019 | INR | 132 | 137.75 | 130 | 136.15 | 136.15 | +4.95 (+3.77%) | 6,898 |
| 31 Jul 2019 | INR | 131 | 138.8 | 130.9 | 131.2 | 131.2 | -6.55 (-4.75%) | 19,719 |
| 30 Jul 2019 | INR | 144 | 145 | 137.75 | 137.75 | 137.75 | -7.2 (-4.97%) | 4,430 |
| 29 Jul 2019 | INR | 145.65 | 147.9 | 143.3 | 144.95 | 144.95 | -5.85 (-3.88%) | 3,330 |
| 26 Jul 2019 | INR | 149.95 | 154.95 | 142.85 | 150.8 | 150.8 | +0.45 (+0.30%) | 12,351 |
| 25 Jul 2019 | INR | 150 | 154 | 148.5 | 150.35 | 150.35 | -5.95 (-3.81%) | 1,623 |
