| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 159.9 | 159.9 | 153 | 156.3 | 156.3 | +0.5 (+0.32%) | 1,425 |
| 23 Jul 2019 | INR | 167 | 167 | 154.85 | 155.8 | 155.8 | -7.2 (-4.42%) | 8,658 |
| 22 Jul 2019 | INR | 160.25 | 166.5 | 159 | 163 | 163 | +2 (+1.24%) | 4,913 |
| 19 Jul 2019 | INR | 163.05 | 164.85 | 161 | 161 | 161 | -7.2 (-4.28%) | 6,569 |
| 18 Jul 2019 | INR | 169.5 | 169.5 | 162 | 168.2 | 168.2 | +2.8 (+1.69%) | 3,325 |
| 17 Jul 2019 | INR | 172.9 | 172.9 | 164.15 | 165.4 | 165.4 | -4.35 (-2.56%) | 2,843 |
| 16 Jul 2019 | INR | 169.95 | 170.45 | 164.1 | 169.75 | 169.75 | +3.75 (+2.26%) | 2,882 |
| 15 Jul 2019 | INR | 169.1 | 169.8 | 164 | 166 | 166 | -5.2 (-3.04%) | 11,514 |
| 12 Jul 2019 | INR | 162 | 173 | 161.9 | 171.2 | 171.2 | +4.5 (+2.70%) | 3,768 |
| 11 Jul 2019 | INR | 166 | 168.5 | 162.7 | 166.7 | 166.7 | -1.25 (-0.74%) | 4,113 |
| 10 Jul 2019 | INR | 171.1 | 178 | 167.2 | 167.95 | 167.95 | -8.05 (-4.57%) | 10,130 |
| 9 Jul 2019 | INR | 164.25 | 176.6 | 164.25 | 176 | 176 | +7.6 (+4.51%) | 7,946 |
| 8 Jul 2019 | INR | 160.5 | 172.75 | 160.5 | 168.4 | 168.4 | +3.85 (+2.34%) | 14,405 |
| 5 Jul 2019 | INR | 163.8 | 175 | 163.8 | 164.55 | 164.55 | -17.45 (-9.59%) | 62,221 |
| 4 Jul 2019 | INR | 204 | 204 | 182 | 182 | 182 | -20.2 (-9.99%) | 33,408 |
| 3 Jul 2019 | INR | 211.45 | 212 | 199 | 202.2 | 202.2 | -4.75 (-2.30%) | 9,288 |
| 2 Jul 2019 | INR | 199 | 209.85 | 198 | 206.95 | 206.95 | -3.6 (-1.71%) | 6,497 |
| 1 Jul 2019 | INR | 214.8 | 214.8 | 206.15 | 210.55 | 210.55 | -2 (-0.94%) | 2,417 |
| 28 Jun 2019 | INR | 211 | 215 | 210 | 212.55 | 212.55 | +1.45 (+0.69%) | 3,468 |
| 27 Jun 2019 | INR | 210.75 | 214.9 | 207.1 | 211.1 | 211.1 | +0.35 (+0.17%) | 8,604 |
| 26 Jun 2019 | INR | 204 | 218 | 197 | 210.75 | 210.75 | +2.35 (+1.13%) | 15,245 |
| 25 Jun 2019 | INR | 207 | 217.45 | 201 | 208.4 | 208.4 | +0.65 (+0.31%) | 3,729 |
| 24 Jun 2019 | INR | 205 | 218.7 | 205 | 207.75 | 207.75 | -1.5 (-0.72%) | 5,010 |
| 21 Jun 2019 | INR | 207.3 | 213 | 207.1 | 209.25 | 209.25 | -3.4 (-1.60%) | 4,135 |
| 20 Jun 2019 | INR | 201.65 | 215 | 201.65 | 212.65 | 212.65 | +1.3 (+0.62%) | 10,755 |
| 19 Jun 2019 | INR | 225 | 231 | 206 | 211.35 | 211.35 | -14.05 (-6.23%) | 9,304 |
| 18 Jun 2019 | INR | 234 | 234 | 222.55 | 225.4 | 225.4 | -7.25 (-3.12%) | 3,595 |
| 17 Jun 2019 | INR | 233.1 | 238.8 | 229 | 232.65 | 232.65 | +6.3 (+2.78%) | 19,356 |
| 14 Jun 2019 | INR | 239.3 | 240.1 | 221.05 | 226.35 | 226.35 | -12.95 (-5.41%) | 20,285 |
| 13 Jun 2019 | INR | 268.95 | 268.95 | 238.4 | 239.3 | 239.3 | -25.55 (-9.65%) | 36,908 |
