| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 398.9 | 399 | 381 | 381.2 | 381.2 | -13.8 (-3.49%) | 4,445 |
| 25 Apr 2019 | INR | 391.05 | 399.9 | 391 | 395 | 395 | -1.2 (-0.30%) | 1,459 |
| 24 Apr 2019 | INR | 391.1 | 399.5 | 391 | 396.2 | 396.2 | -2.55 (-0.64%) | 960 |
| 23 Apr 2019 | INR | 397.35 | 400.45 | 392 | 398.75 | 398.75 | -5.05 (-1.25%) | 220 |
| 22 Apr 2019 | INR | 405 | 413.4 | 400.6 | 403.8 | 403.8 | -6.65 (-1.62%) | 1,277 |
| 18 Apr 2019 | INR | 407.85 | 419 | 407.85 | 410.45 | 410.45 | +8.6 (+2.14%) | 4,567 |
| 16 Apr 2019 | INR | 403 | 405.95 | 397.05 | 401.85 | 401.85 | +1.95 (+0.49%) | 3,292 |
| 15 Apr 2019 | INR | 392 | 403 | 387 | 399.9 | 399.9 | +5.45 (+1.38%) | 2,090 |
| 12 Apr 2019 | INR | 392 | 394.7 | 391.3 | 394.45 | 394.45 | +9.2 (+2.39%) | 1,344 |
| 11 Apr 2019 | INR | 393.9 | 405 | 382 | 385.25 | 385.25 | -3.35 (-0.86%) | 3,165 |
| 10 Apr 2019 | INR | 394.9 | 398.45 | 382 | 388.6 | 388.6 | -6.65 (-1.68%) | 1,934 |
| 9 Apr 2019 | INR | 398 | 398.95 | 389.25 | 395.25 | 395.25 | -3.15 (-0.79%) | 747 |
| 8 Apr 2019 | INR | 410 | 410 | 395 | 398.4 | 398.4 | -2.75 (-0.69%) | 679 |
| 5 Apr 2019 | INR | 400.25 | 408 | 399 | 401.15 | 401.15 | -4.3 (-1.06%) | 789 |
| 4 Apr 2019 | INR | 406.8 | 412.7 | 404 | 405.45 | 405.45 | +1.45 (+0.36%) | 2,111 |
| 3 Apr 2019 | INR | 400 | 409 | 351 | 404 | 404 | +15.05 (+3.87%) | 10,918 |
| 2 Apr 2019 | INR | 386.2 | 400 | 385.05 | 388.95 | 388.95 | -11.5 (-2.87%) | 1,163 |
| 1 Apr 2019 | INR | 394.75 | 405 | 390 | 400.45 | 400.45 | +17.15 (+4.47%) | 4,809 |
| 29 Mar 2019 | INR | 399.5 | 399.5 | 371.4 | 383.3 | 383.3 | -11.1 (-2.81%) | 2,859 |
| 28 Mar 2019 | INR | 398.9 | 402 | 391 | 394.4 | 394.4 | +6.45 (+1.66%) | 2,856 |
| 27 Mar 2019 | INR | 389 | 400 | 377 | 387.95 | 387.95 | +3.15 (+0.82%) | 4,276 |
| 26 Mar 2019 | INR | 386 | 391 | 382.7 | 384.8 | 384.8 | -4.35 (-1.12%) | 1,460 |
| 25 Mar 2019 | INR | 370 | 389.95 | 370 | 389.15 | 389.15 | +18.35 (+4.95%) | 6,408 |
| 22 Mar 2019 | INR | 402 | 402 | 351 | 370.8 | 370.8 | -18 (-4.63%) | 3,290 |
| 20 Mar 2019 | INR | 383 | 393 | 381 | 388.8 | 388.8 | +4.3 (+1.12%) | 1,218 |
| 19 Mar 2019 | INR | 398.25 | 400 | 383.55 | 384.5 | 384.5 | -9.55 (-2.42%) | 2,648 |
| 18 Mar 2019 | INR | 406.4 | 406.4 | 392 | 394.05 | 394.05 | -3.2 (-0.81%) | 2,160 |
| 15 Mar 2019 | INR | 404.45 | 405 | 395 | 397.25 | 397.25 | -1.35 (-0.34%) | 2,740 |
| 14 Mar 2019 | INR | 394 | 409 | 393 | 398.6 | 398.6 | -7.25 (-1.79%) | 2,035 |
| 13 Mar 2019 | INR | 410 | 410 | 399.1 | 405.85 | 405.85 | +2.05 (+0.51%) | 3,504 |
