| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 412 | 423 | 374.4 | 403.8 | 403.8 | +0.7 (+0.17%) | 7,020 |
| 11 Mar 2019 | INR | 402 | 413.45 | 399.15 | 403.1 | 403.1 | -2.85 (-0.70%) | 1,610 |
| 8 Mar 2019 | INR | 399.65 | 414 | 399.65 | 405.95 | 405.95 | -0.15 (-0.04%) | 857 |
| 7 Mar 2019 | INR | 404.25 | 432 | 402 | 406.1 | 406.1 | +3.15 (+0.78%) | 2,677 |
| 6 Mar 2019 | INR | 414 | 414 | 393 | 402.95 | 402.95 | +12.1 (+3.10%) | 3,053 |
| 5 Mar 2019 | INR | 369 | 396 | 367 | 390.85 | 390.85 | +28.2 (+7.78%) | 14,371 |
| 1 Mar 2019 | INR | 356.1 | 375 | 356.1 | 362.65 | 362.65 | -1.9 (-0.52%) | 3,099 |
| 28 Feb 2019 | INR | 375 | 377.8 | 359 | 364.55 | 364.55 | -11.9 (-3.16%) | 3,717 |
| 27 Feb 2019 | INR | 371.15 | 379 | 365 | 376.45 | 376.45 | +16.1 (+4.47%) | 5,922 |
| 26 Feb 2019 | INR | 368 | 373 | 357.05 | 360.35 | 360.35 | -12.65 (-3.39%) | 1,931 |
| 25 Feb 2019 | INR | 385 | 385 | 370 | 373 | 373 | -6.45 (-1.70%) | 1,683 |
| 22 Feb 2019 | INR | 372 | 382 | 365.05 | 379.45 | 379.45 | +8.15 (+2.19%) | 2,695 |
| 21 Feb 2019 | INR | 355 | 372 | 351.25 | 371.3 | 371.3 | +8.05 (+2.22%) | 1,538 |
| 20 Feb 2019 | INR | 347 | 367.95 | 340 | 363.25 | 363.25 | +18.55 (+5.38%) | 4,836 |
| 19 Feb 2019 | INR | 366.75 | 366.75 | 342 | 344.7 | 344.7 | -7.65 (-2.17%) | 4,169 |
| 18 Feb 2019 | INR | 358 | 372.5 | 335.25 | 352.35 | 352.35 | -8.95 (-2.48%) | 5,280 |
| 15 Feb 2019 | INR | 370 | 370 | 345.6 | 361.3 | 361.3 | +1.9 (+0.53%) | 9,998 |
| 14 Feb 2019 | INR | 375 | 379 | 350 | 359.4 | 359.4 | -17.55 (-4.66%) | 10,842 |
| 13 Feb 2019 | INR | 430.6 | 432.1 | 369 | 376.95 | 376.95 | -67.05 (-15.10%) | 31,280 |
| 12 Feb 2019 | INR | 450 | 450 | 431.05 | 444 | 444 | -3.55 (-0.79%) | 1,034 |
| 11 Feb 2019 | INR | 443 | 470 | 400.05 | 447.55 | 447.55 | -3.75 (-0.83%) | 1,637 |
| 8 Feb 2019 | INR | 453 | 459.5 | 444 | 451.3 | 451.3 | +0.3 (+0.07%) | 1,210 |
| 7 Feb 2019 | INR | 450 | 458.7 | 445 | 451 | 451 | -4.6 (-1.01%) | 2,007 |
| 6 Feb 2019 | INR | 459.8 | 460 | 453.15 | 455.6 | 455.6 | -2.45 (-0.53%) | 1,553 |
| 5 Feb 2019 | INR | 451 | 459.95 | 445 | 458.05 | 458.05 | +4.05 (+0.89%) | 955 |
| 4 Feb 2019 | INR | 460.3 | 464.5 | 451 | 454 | 454 | -8.8 (-1.90%) | 846 |
| 1 Feb 2019 | INR | 451.55 | 470 | 451.55 | 462.8 | 462.8 | +0.85 (+0.18%) | 8,141 |
| 31 Jan 2019 | INR | 420 | 465 | 420 | 461.95 | 461.95 | +35.85 (+8.41%) | 8,410 |
| 30 Jan 2019 | INR | 425 | 426.1 | 409 | 426.1 | 426.1 | +9 (+2.16%) | 2,296 |
| 29 Jan 2019 | INR | 415.3 | 427.05 | 399 | 417.1 | 417.1 | +13.85 (+3.43%) | 9,057 |
