| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 435 | 444.8 | 400.05 | 403.25 | 403.25 | -33.35 (-7.64%) | 7,595 |
| 25 Jan 2019 | INR | 425 | 450 | 425 | 436.6 | 436.6 | -3.25 (-0.74%) | 1,617 |
| 24 Jan 2019 | INR | 450 | 450 | 431.1 | 439.85 | 439.85 | -7.9 (-1.76%) | 2,752 |
| 23 Jan 2019 | INR | 459 | 464 | 440 | 447.75 | 447.75 | +1.6 (+0.36%) | 811 |
| 22 Jan 2019 | INR | 445 | 459 | 444 | 446.15 | 446.15 | -8.75 (-1.92%) | 2,002 |
| 21 Jan 2019 | INR | 450 | 454.9 | 444 | 454.9 | 454.9 | +4.35 (+0.97%) | 158 |
| 18 Jan 2019 | INR | 452.35 | 462.9 | 450 | 450.55 | 450.55 | -4.6 (-1.01%) | 1,048 |
| 17 Jan 2019 | INR | 453 | 465 | 453 | 455.15 | 455.15 | -7.85 (-1.70%) | 513 |
| 16 Jan 2019 | INR | 459 | 466.95 | 458 | 463 | 463 | +5.5 (+1.20%) | 614 |
| 15 Jan 2019 | INR | 457.5 | 463 | 453.5 | 457.5 | 457.5 | +4.5 (+0.99%) | 881 |
| 14 Jan 2019 | INR | 461 | 461 | 445 | 453 | 453 | -11.75 (-2.53%) | 7,198 |
| 11 Jan 2019 | INR | 479.95 | 479.95 | 460.7 | 464.75 | 464.75 | +0.4 (+0.09%) | 3,662 |
| 10 Jan 2019 | INR | 463.15 | 478 | 463.15 | 464.35 | 464.35 | -4.65 (-0.99%) | 6,381 |
| 9 Jan 2019 | INR | 475 | 475 | 464 | 469 | 469 | -0.65 (-0.14%) | 413 |
| 8 Jan 2019 | INR | 470 | 472 | 462.2 | 469.65 | 469.65 | -2 (-0.42%) | 792 |
| 7 Jan 2019 | INR | 472 | 473.9 | 464.15 | 471.65 | 471.65 | +5.95 (+1.28%) | 3,350 |
| 4 Jan 2019 | INR | 461.5 | 468 | 461 | 465.7 | 465.7 | +0.5 (+0.11%) | 1,629 |
| 3 Jan 2019 | INR | 459 | 472.8 | 451.25 | 465.2 | 465.2 | -3.8 (-0.81%) | 4,284 |
| 2 Jan 2019 | INR | 469.9 | 474 | 461.5 | 469 | 469 | +2.2 (+0.47%) | 1,037 |
| 1 Jan 2019 | INR | 463.1 | 468 | 460 | 466.8 | 466.8 | +3.8 (+0.82%) | 1,011 |
| 31 Dec 2018 | INR | 471 | 471 | 462.15 | 463 | 463 | -7.55 (-1.60%) | 1,095 |
| 28 Dec 2018 | INR | 465 | 476.15 | 450.2 | 470.55 | 470.55 | +14.55 (+3.19%) | 5,732 |
| 27 Dec 2018 | INR | 452.85 | 460.1 | 452.85 | 456 | 456 | -1.8 (-0.39%) | 262 |
| 26 Dec 2018 | INR | 465 | 465 | 451 | 457.8 | 457.8 | +2.9 (+0.64%) | 2,340 |
| 24 Dec 2018 | INR | 461.2 | 464 | 452.1 | 454.9 | 454.9 | -9.1 (-1.96%) | 1,135 |
| 21 Dec 2018 | INR | 466 | 466.1 | 458.5 | 464 | 464 | -4.3 (-0.92%) | 1,635 |
| 20 Dec 2018 | INR | 473 | 477 | 465 | 468.3 | 468.3 | -3.7 (-0.78%) | 2,978 |
| 19 Dec 2018 | INR | 461 | 480 | 455 | 472 | 472 | +24.15 (+5.39%) | 5,835 |
| 18 Dec 2018 | INR | 448.5 | 450 | 447 | 447.85 | 447.85 | -6 (-1.32%) | 1,424 |
| 17 Dec 2018 | INR | 453 | 459.8 | 452.5 | 453.85 | 453.85 | -6.15 (-1.34%) | 171 |
