| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 460 | 460 | 453.3 | 460 | 460 | +6.7 (+1.48%) | 25 |
| 13 Dec 2018 | INR | 464 | 466 | 451.2 | 453.3 | 453.3 | -8.9 (-1.93%) | 1,365 |
| 12 Dec 2018 | INR | 455 | 468.5 | 445.4 | 462.2 | 462.2 | +13.5 (+3.01%) | 6,927 |
| 11 Dec 2018 | INR | 420 | 454.9 | 420 | 448.7 | 448.7 | +15.4 (+3.55%) | 1,770 |
| 10 Dec 2018 | INR | 442.2 | 449 | 423 | 433.3 | 433.3 | -16.3 (-3.63%) | 1,509 |
| 7 Dec 2018 | INR | 474.45 | 474.45 | 447 | 449.6 | 449.6 | +4.95 (+1.11%) | 726 |
| 6 Dec 2018 | INR | 459 | 459 | 444.1 | 444.65 | 444.65 | -15.25 (-3.32%) | 1,236 |
| 5 Dec 2018 | INR | 469.95 | 469.95 | 456 | 459.9 | 459.9 | -3.75 (-0.81%) | 405 |
| 4 Dec 2018 | INR | 463 | 476 | 463 | 463.65 | 463.65 | -5.7 (-1.21%) | 1,029 |
| 3 Dec 2018 | INR | 460.35 | 469.8 | 460.35 | 469.35 | 469.35 | -4.55 (-0.96%) | 830 |
| 30 Nov 2018 | INR | 470 | 479.75 | 460 | 473.9 | 473.9 | +7.85 (+1.68%) | 1,312 |
| 29 Nov 2018 | INR | 470 | 470 | 454.8 | 466.05 | 466.05 | +0.65 (+0.14%) | 4,109 |
| 28 Nov 2018 | INR | 460.05 | 478 | 460.05 | 465.4 | 465.4 | -3.9 (-0.83%) | 1,569 |
| 27 Nov 2018 | INR | 447 | 481.95 | 447 | 469.3 | 469.3 | +30.1 (+6.85%) | 16,646 |
| 26 Nov 2018 | INR | 410.5 | 460 | 410.5 | 439.2 | 439.2 | +14.05 (+3.30%) | 5,414 |
| 22 Nov 2018 | INR | 433 | 438.45 | 420 | 425.15 | 425.15 | -13.8 (-3.14%) | 3,936 |
| 21 Nov 2018 | INR | 445.95 | 445.95 | 431.55 | 438.95 | 438.95 | +6.85 (+1.59%) | 2,847 |
| 20 Nov 2018 | INR | 449 | 449 | 428 | 432.1 | 432.1 | -10 (-2.26%) | 3,465 |
| 19 Nov 2018 | INR | 427.2 | 444.95 | 422.05 | 442.1 | 442.1 | +14.1 (+3.29%) | 8,251 |
| 16 Nov 2018 | INR | 435 | 435 | 425 | 428 | 428 | +2.05 (+0.48%) | 876 |
| 15 Nov 2018 | INR | 437 | 437 | 420 | 425.95 | 425.95 | -2.15 (-0.50%) | 1,982 |
| 14 Nov 2018 | INR | 420.85 | 439 | 420.85 | 428.1 | 428.1 | +7.25 (+1.72%) | 3,609 |
| 13 Nov 2018 | INR | 450 | 450 | 418 | 420.85 | 420.85 | -16.95 (-3.87%) | 3,823 |
| 12 Nov 2018 | INR | 442.5 | 458.9 | 425 | 437.8 | 437.8 | -4.8 (-1.08%) | 5,041 |
| 9 Nov 2018 | INR | 452 | 452 | 440 | 442.6 | 442.6 | -9.85 (-2.18%) | 948 |
| 7 Nov 2018 | INR | 449 | 461 | 440 | 452.45 | 452.45 | +12.65 (+2.88%) | 2,620 |
| 6 Nov 2018 | INR | 441 | 449.75 | 429.1 | 439.8 | 439.8 | -7.5 (-1.68%) | 1,153 |
| 5 Nov 2018 | INR | 474 | 474 | 435.5 | 447.3 | 447.3 | -11.2 (-2.44%) | 503 |
| 2 Nov 2018 | INR | 464.1 | 495 | 455 | 458.5 | 458.5 | -2.95 (-0.64%) | 2,794 |
| 1 Nov 2018 | INR | 454 | 464.8 | 454 | 461.45 | 461.45 | +16 (+3.59%) | 3,044 |
