| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.55 | 22.49 | 21.2 | 21.53 | 21.53 | -0.48 (-2.18%) | 60,343 |
| 3 Mar 2023 | INR | 22.8 | 22.8 | 21.95 | 22.01 | 22.01 | +0.23 (+1.06%) | 28,587 |
| 2 Mar 2023 | INR | 21.5 | 22.34 | 21.4 | 21.78 | 21.78 | -0.02 (-0.09%) | 11,535 |
| 1 Mar 2023 | INR | 21.15 | 22.2 | 21.15 | 21.8 | 21.8 | +0.3 (+1.40%) | 34,397 |
| 28 Feb 2023 | INR | 20.8 | 21.55 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 17,611 |
| 27 Feb 2023 | INR | 21.05 | 21.8 | 20.5 | 21 | 21 | -0.65 (-3.00%) | 72,841 |
| 24 Feb 2023 | INR | 21.95 | 22.15 | 21.2 | 21.65 | 21.65 | -0.2 (-0.92%) | 17,230 |
| 23 Feb 2023 | INR | 21.8 | 22.1 | 21.6 | 21.85 | 21.85 | 0.0 (0.0%) | 13,251 |
| 22 Feb 2023 | INR | 21.85 | 22.3 | 21.7 | 21.85 | 21.85 | -0.3 (-1.35%) | 30,622 |
| 21 Feb 2023 | INR | 22.3 | 22.6 | 22.1 | 22.15 | 22.15 | -0.15 (-0.67%) | 7,300 |
| 20 Feb 2023 | INR | 22.5 | 22.9 | 22.05 | 22.3 | 22.3 | -0.35 (-1.55%) | 14,133 |
| 17 Feb 2023 | INR | 22.75 | 23.25 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 43,091 |
| 16 Feb 2023 | INR | 22.5 | 23.25 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 29,006 |
| 15 Feb 2023 | INR | 23.4 | 23.4 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 18,712 |
| 14 Feb 2023 | INR | 22.9 | 23.25 | 22.3 | 23 | 23 | +0.1 (+0.44%) | 30,376 |
| 13 Feb 2023 | INR | 23.1 | 23.45 | 22.7 | 22.9 | 22.9 | -0.5 (-2.14%) | 16,584 |
| 10 Feb 2023 | INR | 23.2 | 23.9 | 23.1 | 23.4 | 23.4 | +0.15 (+0.65%) | 23,718 |
| 9 Feb 2023 | INR | 22.7 | 23.55 | 22.7 | 23.25 | 23.25 | +0.2 (+0.87%) | 20,713 |
| 8 Feb 2023 | INR | 23.35 | 23.5 | 22.95 | 23.05 | 23.05 | -0.15 (-0.65%) | 25,485 |
| 7 Feb 2023 | INR | 23.1 | 23.5 | 22.85 | 23.2 | 23.2 | +0.15 (+0.65%) | 27,253 |
| 6 Feb 2023 | INR | 22.7 | 23.35 | 22.5 | 23.05 | 23.05 | -0.25 (-1.07%) | 37,376 |
| 3 Feb 2023 | INR | 23.7 | 24 | 22.65 | 23.3 | 23.3 | -0.15 (-0.64%) | 49,166 |
| 2 Feb 2023 | INR | 23.2 | 23.8 | 23 | 23.45 | 23.45 | +0.1 (+0.43%) | 14,038 |
| 1 Feb 2023 | INR | 26.5 | 26.5 | 23.05 | 23.35 | 23.35 | -1.1 (-4.50%) | 76,527 |
| 31 Jan 2023 | INR | 23.1 | 24.8 | 23.1 | 24.45 | 24.45 | +1.1 (+4.71%) | 38,641 |
| 30 Jan 2023 | INR | 23.4 | 24.35 | 23.05 | 23.35 | 23.35 | 0.0 (0.0%) | 37,047 |
| 27 Jan 2023 | INR | 25 | 25.1 | 23 | 23.35 | 23.35 | -1.4 (-5.66%) | 90,163 |
| 25 Jan 2023 | INR | 25.75 | 25.75 | 24.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 120,913 |
| 24 Jan 2023 | INR | 26.15 | 26.5 | 25.35 | 25.5 | 25.5 | -0.65 (-2.49%) | 101,385 |
| 23 Jan 2023 | INR | 26.5 | 26.95 | 26.1 | 26.15 | 26.15 | -0.4 (-1.51%) | 35,153 |
