| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.1 | 27.3 | 26.05 | 26.55 | 26.55 | +0.45 (+1.72%) | 94,974 |
| 19 Jan 2023 | INR | 26.3 | 26.75 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 31,709 |
| 18 Jan 2023 | INR | 25.95 | 27 | 25.85 | 26.65 | 26.65 | +0.7 (+2.70%) | 30,509 |
| 17 Jan 2023 | INR | 26.3 | 26.35 | 25.85 | 25.95 | 25.95 | -0.4 (-1.52%) | 13,585 |
| 16 Jan 2023 | INR | 26.3 | 27 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 23,045 |
| 13 Jan 2023 | INR | 26.75 | 27 | 26.35 | 26.45 | 26.45 | -0.05 (-0.19%) | 32,761 |
| 12 Jan 2023 | INR | 26.25 | 27.35 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 62,340 |
| 11 Jan 2023 | INR | 26.5 | 27.3 | 26.4 | 26.75 | 26.75 | -0.1 (-0.37%) | 72,467 |
| 10 Jan 2023 | INR | 26.5 | 27.4 | 26.5 | 26.85 | 26.85 | +0.2 (+0.75%) | 63,020 |
| 9 Jan 2023 | INR | 26.7 | 27.45 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 89,822 |
| 6 Jan 2023 | INR | 26.7 | 27.2 | 25.3 | 26 | 26 | -0.65 (-2.44%) | 46,264 |
| 5 Jan 2023 | INR | 27.3 | 27.7 | 26.25 | 26.65 | 26.65 | -0.4 (-1.48%) | 83,357 |
| 4 Jan 2023 | INR | 28 | 28.2 | 26.9 | 27.05 | 27.05 | -0.65 (-2.35%) | 46,243 |
| 3 Jan 2023 | INR | 27.25 | 28.75 | 27.25 | 27.7 | 27.7 | -0.05 (-0.18%) | 80,743 |
| 2 Jan 2023 | INR | 28.5 | 28.85 | 27.55 | 27.75 | 27.75 | -0.1 (-0.36%) | 82,503 |
| 30 Dec 2022 | INR | 28.8 | 29.5 | 27.55 | 27.85 | 27.85 | -0.4 (-1.42%) | 189,192 |
| 29 Dec 2022 | INR | 26.4 | 28.9 | 26.4 | 28.25 | 28.25 | +1.4 (+5.21%) | 145,682 |
| 28 Dec 2022 | INR | 27 | 27.45 | 26.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 55,198 |
| 27 Dec 2022 | INR | 27.1 | 27.9 | 26.6 | 26.75 | 26.75 | +0.2 (+0.75%) | 120,268 |
| 26 Dec 2022 | INR | 24.95 | 27.15 | 24.6 | 26.55 | 26.55 | +2.15 (+8.81%) | 98,071 |
| 23 Dec 2022 | INR | 26.7 | 26.95 | 23.85 | 24.4 | 24.4 | -2.9 (-10.62%) | 257,226 |
| 22 Dec 2022 | INR | 28.4 | 29.1 | 26.3 | 27.3 | 27.3 | -0.75 (-2.67%) | 169,003 |
| 21 Dec 2022 | INR | 30.7 | 31.45 | 27.1 | 28.05 | 28.05 | -2.65 (-8.63%) | 437,360 |
| 20 Dec 2022 | INR | 31.5 | 31.8 | 30.1 | 30.7 | 30.7 | -1.2 (-3.76%) | 144,081 |
| 19 Dec 2022 | INR | 33.25 | 33.75 | 31.6 | 31.9 | 31.9 | -0.8 (-2.45%) | 392,686 |
| 16 Dec 2022 | INR | 31.15 | 33.6 | 29.25 | 32.7 | 32.7 | +1.3 (+4.14%) | 1,216,393 |
| 15 Dec 2022 | INR | 31.1 | 32.8 | 30.1 | 31.4 | 31.4 | +0.6 (+1.95%) | 1,151,213 |
| 14 Dec 2022 | INR | 25.35 | 31 | 25.35 | 30.8 | 30.8 | +4.95 (+19.15%) | 1,605,840 |
| 13 Dec 2022 | INR | 25.4 | 26.5 | 25.2 | 25.85 | 25.85 | +0.85 (+3.40%) | 47,912 |
| 12 Dec 2022 | INR | 25.8 | 25.8 | 24.9 | 25 | 25 | -0.8 (-3.10%) | 93,281 |
