| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 45.65 | 47 | 44.3 | 44.65 | 44.65 | -1.5 (-3.25%) | 5,458 |
| 18 Aug 2009 | INR | 44.55 | 47.25 | 44.55 | 46.15 | 46.15 | +0.25 (+0.54%) | 8,448 |
| 17 Aug 2009 | INR | 45.2 | 48.05 | 45.2 | 45.9 | 45.9 | -1.2 (-2.55%) | 10,295 |
| 14 Aug 2009 | INR | 48 | 48 | 47 | 47.1 | 47.1 | -0.05 (-0.11%) | 11,268 |
| 13 Aug 2009 | INR | 46.1 | 47.75 | 46 | 47.15 | 47.15 | +1.5 (+3.29%) | 19,548 |
| 12 Aug 2009 | INR | 45 | 46.2 | 43.55 | 45.65 | 45.65 | +0.95 (+2.13%) | 5,382 |
| 11 Aug 2009 | INR | 42.7 | 45 | 42 | 44.7 | 44.7 | +0.7 (+1.59%) | 6,831 |
| 10 Aug 2009 | INR | 44.95 | 45.05 | 43.65 | 44 | 44 | -1.75 (-3.83%) | 8,719 |
| 7 Aug 2009 | INR | 46.9 | 47.3 | 45.5 | 45.75 | 45.75 | -2.1 (-4.39%) | 20,430 |
| 6 Aug 2009 | INR | 50.5 | 50.75 | 47.65 | 47.85 | 47.85 | -2.1 (-4.20%) | 12,801 |
| 5 Aug 2009 | INR | 49.9 | 51.4 | 49.1 | 49.95 | 49.95 | 0.0 (0.0%) | 15,371 |
| 4 Aug 2009 | INR | 51.25 | 51.25 | 49.5 | 49.95 | 49.95 | -1.05 (-2.06%) | 8,600 |
| 3 Aug 2009 | INR | 48.4 | 51.7 | 47.5 | 51 | 51 | +1.7 (+3.45%) | 27,486 |
| 31 Jul 2009 | INR | 48 | 49.6 | 47.5 | 49.3 | 49.3 | +2.25 (+4.78%) | 62,578 |
| 30 Jul 2009 | INR | 47.1 | 48 | 47.05 | 47.05 | 47.05 | -0.55 (-1.16%) | 9,217 |
| 29 Jul 2009 | INR | 47.5 | 50.9 | 46.95 | 47.6 | 47.6 | -0.9 (-1.86%) | 48,855 |
| 28 Jul 2009 | INR | 49.5 | 49.75 | 48 | 48.5 | 48.5 | -1.25 (-2.51%) | 10,287 |
| 27 Jul 2009 | INR | 47.7 | 50.35 | 47.65 | 49.75 | 49.75 | +0.55 (+1.12%) | 25,117 |
| 24 Jul 2009 | INR | 51.7 | 51.7 | 48.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 8,270 |
| 23 Jul 2009 | INR | 48.1 | 50.45 | 48.05 | 49 | 49 | +0.95 (+1.98%) | 17,344 |
| 22 Jul 2009 | INR | 49.5 | 51.2 | 47.55 | 48.05 | 48.05 | -1.9 (-3.80%) | 14,410 |
| 21 Jul 2009 | INR | 53.85 | 53.85 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 38,039 |
| 20 Jul 2009 | INR | 52.55 | 52.55 | 47.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 65,622 |
| 17 Jul 2009 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 4,506 |
| 16 Jul 2009 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 3,619 |
| 15 Jul 2009 | INR | 44 | 45.45 | 43.6 | 45.45 | 45.45 | +2.35 (+5.45%) | 7,623 |
| 14 Jul 2009 | INR | 45 | 45 | 42.5 | 43.1 | 43.1 | -1.6 (-3.58%) | 24,185 |
| 13 Jul 2009 | INR | 44.7 | 45.85 | 44.7 | 44.7 | 44.7 | -2.05 (-4.39%) | 7,616 |
| 10 Jul 2009 | INR | 47.4 | 49.4 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 19,723 |
| 9 Jul 2009 | INR | 52 | 52 | 48.9 | 49.2 | 49.2 | -2.25 (-4.37%) | 20,780 |
