| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.9 | 20.25 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 28,216 |
| 25 Oct 2022 | INR | 19.55 | 20.2 | 19.5 | 20 | 20 | +0.35 (+1.78%) | 16,259 |
| 24 Oct 2022 | INR | 19.8 | 19.8 | 19.5 | 19.65 | 19.65 | +0.05 (+0.26%) | 21,105 |
| 21 Oct 2022 | INR | 19.75 | 20.75 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 25,091 |
| 20 Oct 2022 | INR | 20.25 | 20.45 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 18,919 |
| 19 Oct 2022 | INR | 20.45 | 20.55 | 19.75 | 20.3 | 20.3 | +0.3 (+1.50%) | 79,053 |
| 18 Oct 2022 | INR | 19.95 | 20.45 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 34,647 |
| 17 Oct 2022 | INR | 19.95 | 20 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 17,079 |
| 14 Oct 2022 | INR | 19.9 | 20.3 | 19.65 | 19.85 | 19.85 | 0.0 (0.0%) | 19,613 |
| 13 Oct 2022 | INR | 19.7 | 20.25 | 19.7 | 19.85 | 19.85 | -0.2 (-1.00%) | 112,945 |
| 12 Oct 2022 | INR | 20.3 | 20.3 | 19.9 | 20.05 | 20.05 | -0.1 (-0.50%) | 14,716 |
| 11 Oct 2022 | INR | 20.35 | 20.55 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 24,418 |
| 10 Oct 2022 | INR | 20.5 | 20.7 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 18,839 |
| 7 Oct 2022 | INR | 20.9 | 20.9 | 20.15 | 20.45 | 20.45 | +0.1 (+0.49%) | 15,689 |
| 6 Oct 2022 | INR | 19.85 | 20.6 | 19.85 | 20.35 | 20.35 | +0.25 (+1.24%) | 19,997 |
| 4 Oct 2022 | INR | 20.15 | 20.45 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 30,303 |
| 3 Oct 2022 | INR | 20.4 | 20.4 | 19.95 | 20 | 20 | -0.25 (-1.23%) | 18,046 |
| 30 Sep 2022 | INR | 20.2 | 20.45 | 20.05 | 20.25 | 20.25 | 0.0 (0.0%) | 32,391 |
| 29 Sep 2022 | INR | 20.5 | 20.5 | 20.15 | 20.25 | 20.25 | +0.1 (+0.50%) | 2,504 |
| 28 Sep 2022 | INR | 20.25 | 20.55 | 20 | 20.15 | 20.15 | -0.3 (-1.47%) | 25,729 |
| 27 Sep 2022 | INR | 20.55 | 20.75 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 8,497 |
| 26 Sep 2022 | INR | 21 | 21 | 20.15 | 20.45 | 20.45 | -0.55 (-2.62%) | 36,928 |
| 23 Sep 2022 | INR | 21.25 | 21.75 | 20.9 | 21 | 21 | -0.65 (-3.00%) | 34,180 |
| 22 Sep 2022 | INR | 21.95 | 22.2 | 21 | 21.65 | 21.65 | -0.25 (-1.14%) | 25,695 |
| 21 Sep 2022 | INR | 22.2 | 22.6 | 21.85 | 21.9 | 21.9 | -0.25 (-1.13%) | 17,564 |
| 20 Sep 2022 | INR | 22.2 | 22.4 | 22.05 | 22.15 | 22.15 | +0.1 (+0.45%) | 31,349 |
| 19 Sep 2022 | INR | 22.8 | 22.8 | 21.95 | 22.05 | 22.05 | -0.05 (-0.23%) | 26,060 |
| 16 Sep 2022 | INR | 22.2 | 23.45 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 119,968 |
| 15 Sep 2022 | INR | 23 | 23 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 24,283 |
| 14 Sep 2022 | INR | 22.85 | 22.85 | 22.25 | 22.35 | 22.35 | -0.65 (-2.83%) | 66,825 |
