| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.07 | 47.63 | 44.9 | 45.18 | 45.18 | -1.89 (-4.02%) | 576,310 |
| 23 Feb 2024 | INR | 47.6 | 48 | 46.91 | 47.07 | 47.07 | -0.04 (-0.08%) | 240,522 |
| 22 Feb 2024 | INR | 48.2 | 48.69 | 46.6 | 47.11 | 47.11 | -0.97 (-2.02%) | 588,050 |
| 21 Feb 2024 | INR | 50.15 | 50.15 | 47.5 | 48.08 | 48.08 | -1.56 (-3.14%) | 316,718 |
| 20 Feb 2024 | INR | 50.25 | 51.99 | 49.11 | 49.64 | 49.64 | -0.31 (-0.62%) | 537,992 |
| 19 Feb 2024 | INR | 50.25 | 52 | 48.82 | 49.95 | 49.95 | -0.18 (-0.36%) | 749,059 |
| 16 Feb 2024 | INR | 52.3 | 52.6 | 49.72 | 50.13 | 50.13 | -0.92 (-1.80%) | 607,920 |
| 15 Feb 2024 | INR | 50.99 | 53.1 | 49.5 | 51.05 | 51.05 | +0.32 (+0.63%) | 1,228,185 |
| 14 Feb 2024 | INR | 46.21 | 50.77 | 45.95 | 50.73 | 50.73 | +2.37 (+4.90%) | 885,137 |
| 13 Feb 2024 | INR | 48.52 | 50.5 | 46.8 | 48.36 | 48.36 | -0.14 (-0.29%) | 972,309 |
| 12 Feb 2024 | INR | 54.39 | 55.45 | 48.43 | 48.5 | 48.5 | -5.31 (-9.87%) | 1,585,480 |
| 9 Feb 2024 | INR | 57.99 | 58.25 | 52.56 | 53.81 | 53.81 | -3.74 (-6.50%) | 1,831,716 |
| 8 Feb 2024 | INR | 61 | 63 | 57.1 | 57.55 | 57.55 | -3.06 (-5.05%) | 1,290,044 |
| 7 Feb 2024 | INR | 63.2 | 65.2 | 59.45 | 60.61 | 60.61 | -1.99 (-3.18%) | 995,927 |
| 6 Feb 2024 | INR | 65.2 | 65.4 | 61.1 | 62.6 | 62.6 | -1.25 (-1.96%) | 1,530,406 |
| 5 Feb 2024 | INR | 64.3 | 68.88 | 61.9 | 63.85 | 63.85 | +0.34 (+0.54%) | 3,773,644 |
| 2 Feb 2024 | INR | 57.69 | 65.54 | 57.6 | 63.51 | 63.51 | +6.87 (+12.13%) | 5,938,731 |
| 1 Feb 2024 | INR | 55.98 | 59.89 | 55.46 | 56.64 | 56.64 | +1.18 (+2.13%) | 2,278,813 |
| 31 Jan 2024 | INR | 53.86 | 57.1 | 53.5 | 55.46 | 55.46 | +2.43 (+4.58%) | 2,043,100 |
| 30 Jan 2024 | INR | 50 | 57.55 | 49.4 | 53.03 | 53.03 | +3.64 (+7.37%) | 4,074,896 |
| 29 Jan 2024 | INR | 52.1 | 53.5 | 43.22 | 49.39 | 49.39 | -1.65 (-3.23%) | 1,798,775 |
| 25 Jan 2024 | INR | 51 | 53.95 | 49.1 | 51.04 | 51.04 | +0.11 (+0.22%) | 3,942,541 |
| 24 Jan 2024 | INR | 43.39 | 51.33 | 42.78 | 50.93 | 50.93 | +8.15 (+19.05%) | 6,700,634 |
| 23 Jan 2024 | INR | 48.13 | 49.7 | 42.3 | 42.78 | 42.78 | -4.72 (-9.94%) | 3,607,929 |
| 20 Jan 2024 | INR | 39.99 | 47.5 | 39.96 | 47.5 | 47.5 | +7.91 (+19.98%) | 6,263,757 |
| 19 Jan 2024 | INR | 40.16 | 40.99 | 39.32 | 39.59 | 39.59 | 0.0 (0.0%) | 1,547,924 |
| 18 Jan 2024 | INR | 37.98 | 39.85 | 37.51 | 39.59 | 39.59 | +1.61 (+4.24%) | 548,858 |
| 17 Jan 2024 | INR | 37.8 | 39.1 | 37.75 | 37.98 | 37.98 | -0.67 (-1.73%) | 629,670 |
| 16 Jan 2024 | INR | 40.92 | 41.22 | 37.95 | 38.65 | 38.65 | -1.81 (-4.47%) | 885,803 |
| 15 Jan 2024 | INR | 39.44 | 41.3 | 39 | 40.46 | 40.46 | +1.43 (+3.66%) | 972,181 |
