| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.22 | 40.9 | 38.65 | 39.03 | 39.03 | +0.45 (+1.17%) | 1,167,185 |
| 11 Jan 2024 | INR | 37.9 | 39.45 | 37.9 | 38.58 | 38.58 | +0.85 (+2.25%) | 565,656 |
| 10 Jan 2024 | INR | 38.85 | 39.19 | 37.2 | 37.73 | 37.73 | -1.1 (-2.83%) | 669,685 |
| 9 Jan 2024 | INR | 39 | 40.3 | 38.71 | 38.83 | 38.83 | +0.14 (+0.36%) | 451,843 |
| 8 Jan 2024 | INR | 38.99 | 40.2 | 38.5 | 38.69 | 38.69 | +0.46 (+1.20%) | 813,656 |
| 5 Jan 2024 | INR | 41.2 | 42 | 37.52 | 38.23 | 38.23 | -2.73 (-6.67%) | 1,631,533 |
| 4 Jan 2024 | INR | 41.67 | 42.25 | 40.4 | 40.96 | 40.96 | -0.26 (-0.63%) | 728,148 |
| 3 Jan 2024 | INR | 41.1 | 43.43 | 41.09 | 41.22 | 41.22 | +0.1 (+0.24%) | 1,556,814 |
| 2 Jan 2024 | INR | 42.3 | 43.4 | 39.55 | 41.12 | 41.12 | -1.15 (-2.72%) | 2,116,379 |
| 1 Jan 2024 | INR | 41.3 | 43.95 | 40.25 | 42.27 | 42.27 | +1.86 (+4.60%) | 3,648,227 |
| 29 Dec 2023 | INR | 37.05 | 41.15 | 37.05 | 40.41 | 40.41 | +3.36 (+9.07%) | 6,102,463 |
| 28 Dec 2023 | INR | 37.45 | 38.6 | 36.2 | 37.05 | 37.05 | +0.31 (+0.84%) | 1,057,081 |
| 27 Dec 2023 | INR | 38.4 | 39.4 | 36.22 | 36.74 | 36.74 | -1.07 (-2.83%) | 1,429,578 |
| 26 Dec 2023 | INR | 35.25 | 38.4 | 34 | 37.81 | 37.81 | +2.93 (+8.40%) | 1,965,228 |
| 22 Dec 2023 | INR | 33.64 | 35.79 | 33.31 | 34.88 | 34.88 | +1.75 (+5.28%) | 906,735 |
| 21 Dec 2023 | INR | 31.68 | 33.8 | 31.52 | 33.13 | 33.13 | +0.82 (+2.54%) | 930,858 |
| 20 Dec 2023 | INR | 36.79 | 37.05 | 32 | 32.31 | 32.31 | -4.11 (-11.29%) | 1,335,112 |
| 19 Dec 2023 | INR | 34.95 | 37.49 | 34.89 | 36.42 | 36.42 | +1.9 (+5.50%) | 3,246,973 |
| 18 Dec 2023 | INR | 33.26 | 35.1 | 33.05 | 34.52 | 34.52 | +1.03 (+3.08%) | 752,491 |
| 15 Dec 2023 | INR | 33.5 | 34.63 | 33.2 | 33.49 | 33.49 | -0.01 (-0.03%) | 578,497 |
| 14 Dec 2023 | INR | 32.38 | 35.35 | 31.5 | 33.5 | 33.5 | +1.58 (+4.95%) | 1,568,969 |
| 13 Dec 2023 | INR | 31.94 | 32.3 | 31.7 | 31.92 | 31.92 | +0.4 (+1.27%) | 269,435 |
| 12 Dec 2023 | INR | 32.5 | 32.5 | 31.3 | 31.52 | 31.52 | -0.41 (-1.28%) | 546,526 |
| 11 Dec 2023 | INR | 31.1 | 32.5 | 31 | 31.93 | 31.93 | +0.8 (+2.57%) | 658,006 |
| 8 Dec 2023 | INR | 30.8 | 32.14 | 30.71 | 31.13 | 31.13 | +0.42 (+1.37%) | 503,334 |
| 7 Dec 2023 | INR | 31 | 31 | 30.56 | 30.71 | 30.71 | +0.1 (+0.33%) | 384,794 |
| 6 Dec 2023 | INR | 30.89 | 31 | 30.25 | 30.61 | 30.61 | -0.04 (-0.13%) | 297,316 |
| 5 Dec 2023 | INR | 31.7 | 31.78 | 30.55 | 30.65 | 30.65 | -0.61 (-1.95%) | 265,738 |
| 4 Dec 2023 | INR | 31.28 | 31.99 | 31.1 | 31.26 | 31.26 | +0.61 (+1.99%) | 497,282 |
| 1 Dec 2023 | INR | 29.79 | 31.89 | 29.6 | 30.65 | 30.65 | +1.27 (+4.32%) | 877,948 |
