| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.45 | 30.48 | 29.18 | 29.38 | 29.38 | -0.4 (-1.34%) | 349,911 |
| 29 Nov 2023 | INR | 30.94 | 31.22 | 29.45 | 29.78 | 29.78 | -0.86 (-2.81%) | 473,258 |
| 28 Nov 2023 | INR | 30.5 | 31.9 | 30.5 | 30.64 | 30.64 | -0.36 (-1.16%) | 582,266 |
| 24 Nov 2023 | INR | 31.2 | 31.5 | 30.91 | 31 | 31 | -0.48 (-1.52%) | 159,387 |
| 23 Nov 2023 | INR | 31.1 | 31.63 | 30.31 | 31.48 | 31.48 | +0.45 (+1.45%) | 224,341 |
| 22 Nov 2023 | INR | 31.3 | 32.12 | 30.85 | 31.03 | 31.03 | -0.15 (-0.48%) | 263,389 |
| 21 Nov 2023 | INR | 31.98 | 32.45 | 30.95 | 31.18 | 31.18 | -0.55 (-1.73%) | 292,986 |
| 20 Nov 2023 | INR | 32.45 | 32.45 | 31.5 | 31.73 | 31.73 | -0.42 (-1.31%) | 151,392 |
| 17 Nov 2023 | INR | 32.49 | 32.95 | 32 | 32.15 | 32.15 | -0.34 (-1.05%) | 188,969 |
| 16 Nov 2023 | INR | 32.2 | 33.25 | 31.55 | 32.49 | 32.49 | +0.62 (+1.95%) | 318,767 |
| 15 Nov 2023 | INR | 32.6 | 32.98 | 31.5 | 31.87 | 31.87 | -0.79 (-2.42%) | 306,978 |
| 13 Nov 2023 | INR | 32.85 | 33.9 | 32.01 | 32.66 | 32.66 | +0.89 (+2.80%) | 565,291 |
| 10 Nov 2023 | INR | 31.98 | 32.8 | 30.95 | 31.77 | 31.77 | +0.33 (+1.05%) | 148,892 |
| 9 Nov 2023 | INR | 32.39 | 32.39 | 31.17 | 31.44 | 31.44 | -0.44 (-1.38%) | 92,495 |
| 8 Nov 2023 | INR | 32.5 | 32.88 | 31.05 | 31.88 | 31.88 | -0.47 (-1.45%) | 142,014 |
| 7 Nov 2023 | INR | 33.1 | 33.1 | 32.2 | 32.35 | 32.35 | -0.48 (-1.46%) | 121,368 |
| 6 Nov 2023 | INR | 32.77 | 33.49 | 32.7 | 32.83 | 32.83 | +0.4 (+1.23%) | 205,063 |
| 3 Nov 2023 | INR | 31.68 | 33.5 | 31.68 | 32.43 | 32.43 | +0.99 (+3.15%) | 389,442 |
| 2 Nov 2023 | INR | 30.65 | 31.94 | 30.65 | 31.44 | 31.44 | +0.92 (+3.01%) | 233,570 |
| 1 Nov 2023 | INR | 31 | 32 | 30.1 | 30.52 | 30.52 | -0.62 (-1.99%) | 219,771 |
| 31 Oct 2023 | INR | 31.45 | 31.48 | 30.36 | 31.14 | 31.14 | +0.78 (+2.57%) | 131,723 |
| 30 Oct 2023 | INR | 31.35 | 31.5 | 29.43 | 30.36 | 30.36 | -0.56 (-1.81%) | 234,328 |
| 27 Oct 2023 | INR | 30.6 | 31.8 | 30.6 | 30.92 | 30.92 | +0.67 (+2.21%) | 238,126 |
| 26 Oct 2023 | INR | 31.95 | 31.95 | 29.4 | 30.25 | 30.25 | -1.11 (-3.54%) | 361,095 |
| 25 Oct 2023 | INR | 31.84 | 32.93 | 30.6 | 31.36 | 31.36 | -0.49 (-1.54%) | 301,058 |
| 23 Oct 2023 | INR | 33.76 | 34.53 | 31.55 | 31.85 | 31.85 | -2.46 (-7.17%) | 174,697 |
| 20 Oct 2023 | INR | 35.08 | 35.47 | 34.01 | 34.31 | 34.31 | -0.9 (-2.56%) | 165,100 |
| 19 Oct 2023 | INR | 35 | 35.9 | 34.65 | 35.21 | 35.21 | -0.27 (-0.76%) | 126,285 |
| 18 Oct 2023 | INR | 38.74 | 38.74 | 34.74 | 35.48 | 35.48 | -2.5 (-6.58%) | 573,115 |
| 17 Oct 2023 | INR | 38.87 | 39.48 | 37.71 | 37.98 | 37.98 | -0.38 (-0.99%) | 251,744 |
