| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.64 | 40.6 | 37.6 | 38.36 | 38.36 | +0.1 (+0.26%) | 555,034 |
| 13 Oct 2023 | INR | 35.01 | 40.5 | 35.01 | 38.26 | 38.26 | +2.7 (+7.59%) | 969,054 |
| 12 Oct 2023 | INR | 33.26 | 36.54 | 33.26 | 35.56 | 35.56 | +2.4 (+7.24%) | 289,235 |
| 11 Oct 2023 | INR | 33.99 | 34.28 | 33.06 | 33.16 | 33.16 | -0.51 (-1.51%) | 51,262 |
| 10 Oct 2023 | INR | 32.5 | 34.25 | 32.5 | 33.67 | 33.67 | +1.17 (+3.60%) | 85,458 |
| 9 Oct 2023 | INR | 32.1 | 34.29 | 32.1 | 32.5 | 32.5 | -1.05 (-3.13%) | 140,609 |
| 6 Oct 2023 | INR | 33.89 | 34.61 | 33.3 | 33.55 | 33.55 | -0.12 (-0.36%) | 109,408 |
| 5 Oct 2023 | INR | 33.95 | 34.24 | 33.52 | 33.67 | 33.67 | +0.15 (+0.45%) | 47,059 |
| 4 Oct 2023 | INR | 34.7 | 34.7 | 33.3 | 33.52 | 33.52 | -1.07 (-3.09%) | 67,423 |
| 3 Oct 2023 | INR | 34.57 | 36.18 | 34.1 | 34.59 | 34.59 | -0.69 (-1.96%) | 111,390 |
| 29 Sep 2023 | INR | 35.42 | 36.17 | 34.71 | 35.28 | 35.28 | -0.11 (-0.31%) | 161,429 |
| 28 Sep 2023 | INR | 34.99 | 36.34 | 34.2 | 35.39 | 35.39 | +1.01 (+2.94%) | 244,244 |
| 27 Sep 2023 | INR | 35.06 | 36 | 34.25 | 34.38 | 34.38 | -0.91 (-2.58%) | 122,987 |
| 26 Sep 2023 | INR | 36.56 | 36.56 | 34.29 | 35.29 | 35.29 | -0.38 (-1.07%) | 141,711 |
| 25 Sep 2023 | INR | 36.65 | 37.66 | 35.6 | 35.67 | 35.67 | -0.62 (-1.71%) | 142,341 |
| 22 Sep 2023 | INR | 37.82 | 38.54 | 35.77 | 36.29 | 36.29 | -0.95 (-2.55%) | 434,643 |
| 21 Sep 2023 | INR | 38.57 | 39.3 | 37.01 | 37.24 | 37.24 | -1.77 (-4.54%) | 487,732 |
| 20 Sep 2023 | INR | 35.5 | 39.79 | 35.11 | 39.01 | 39.01 | +3.36 (+9.42%) | 876,151 |
| 18 Sep 2023 | INR | 37.93 | 37.93 | 35.47 | 35.65 | 35.65 | -1.88 (-5.01%) | 358,036 |
| 15 Sep 2023 | INR | 33.71 | 38.85 | 33.71 | 37.53 | 37.53 | +3.87 (+11.50%) | 1,413,119 |
| 14 Sep 2023 | INR | 29.59 | 35 | 29.5 | 33.66 | 33.66 | +4.41 (+15.08%) | 1,167,033 |
| 13 Sep 2023 | INR | 29.01 | 29.88 | 28.27 | 29.25 | 29.25 | +0.24 (+0.83%) | 39,474 |
| 12 Sep 2023 | INR | 31.2 | 32.25 | 28.75 | 29.01 | 29.01 | -2.46 (-7.82%) | 221,589 |
| 11 Sep 2023 | INR | 30.8 | 32.25 | 30.8 | 31.47 | 31.47 | +1.03 (+3.38%) | 260,150 |
| 8 Sep 2023 | INR | 31 | 31.34 | 29.81 | 30.44 | 30.44 | -0.21 (-0.69%) | 126,693 |
| 7 Sep 2023 | INR | 31.29 | 31.64 | 30.46 | 30.65 | 30.65 | -0.76 (-2.42%) | 61,584 |
| 6 Sep 2023 | INR | 31 | 32.2 | 30.4 | 31.41 | 31.41 | +0.53 (+1.72%) | 360,191 |
| 5 Sep 2023 | INR | 29.44 | 32.34 | 29.02 | 30.88 | 30.88 | +1.79 (+6.15%) | 258,061 |
| 4 Sep 2023 | INR | 27.3 | 30.48 | 27.3 | 29.09 | 29.09 | +1.77 (+6.48%) | 361,915 |
| 1 Sep 2023 | INR | 28 | 28 | 27.15 | 27.32 | 27.32 | +0.15 (+0.55%) | 28,262 |
