| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.3 | 25.59 | 25 | 25.2 | 25.2 | +0.06 (+0.24%) | 20,520 |
| 18 Jul 2023 | INR | 25.56 | 26 | 25 | 25.14 | 25.14 | -0.43 (-1.68%) | 19,967 |
| 17 Jul 2023 | INR | 25.37 | 26.25 | 25.27 | 25.57 | 25.57 | +0.2 (+0.79%) | 26,625 |
| 14 Jul 2023 | INR | 24.5 | 25.98 | 24.5 | 25.37 | 25.37 | +0.44 (+1.76%) | 95,232 |
| 13 Jul 2023 | INR | 25 | 25.8 | 24.6 | 24.93 | 24.93 | -0.28 (-1.11%) | 82,380 |
| 12 Jul 2023 | INR | 25.39 | 26.15 | 24.98 | 25.21 | 25.21 | +0.3 (+1.20%) | 82,301 |
| 11 Jul 2023 | INR | 25.15 | 25.7 | 24.88 | 24.91 | 24.91 | -0.66 (-2.58%) | 20,806 |
| 10 Jul 2023 | INR | 25 | 26.1 | 24.63 | 25.57 | 25.57 | +0.45 (+1.79%) | 51,215 |
| 7 Jul 2023 | INR | 25.7 | 26.1 | 24.84 | 25.12 | 25.12 | -0.58 (-2.26%) | 94,135 |
| 6 Jul 2023 | INR | 23.16 | 26.38 | 23.16 | 25.7 | 25.7 | +2.11 (+8.94%) | 241,334 |
| 5 Jul 2023 | INR | 23.9 | 24.5 | 22.9 | 23.59 | 23.59 | 0.0 (0.0%) | 78,736 |
| 4 Jul 2023 | INR | 23.65 | 23.95 | 23.3 | 23.59 | 23.59 | +0.07 (+0.30%) | 14,176 |
| 3 Jul 2023 | INR | 23.5 | 23.89 | 23.5 | 23.52 | 23.52 | -0.1 (-0.42%) | 7,819 |
| 30 Jun 2023 | INR | 23.45 | 24.14 | 23.42 | 23.62 | 23.62 | +0.21 (+0.90%) | 18,347 |
| 28 Jun 2023 | INR | 23.42 | 24.39 | 23.38 | 23.41 | 23.41 | -0.43 (-1.80%) | 42,894 |
| 27 Jun 2023 | INR | 23.83 | 23.95 | 23.55 | 23.84 | 23.84 | +0.29 (+1.23%) | 36,389 |
| 26 Jun 2023 | INR | 23.25 | 24.3 | 23.25 | 23.55 | 23.55 | -0.24 (-1.01%) | 51,778 |
| 23 Jun 2023 | INR | 24.3 | 24.3 | 23.46 | 23.79 | 23.79 | -0.45 (-1.86%) | 10,832 |
| 22 Jun 2023 | INR | 24.22 | 24.79 | 23.79 | 24.24 | 24.24 | -0.35 (-1.42%) | 24,134 |
| 21 Jun 2023 | INR | 25.2 | 25.49 | 24.5 | 24.59 | 24.59 | -0.38 (-1.52%) | 47,063 |
| 20 Jun 2023 | INR | 24.25 | 25.5 | 24.25 | 24.97 | 24.97 | +0.3 (+1.22%) | 93,858 |
| 19 Jun 2023 | INR | 24.26 | 24.75 | 24.26 | 24.67 | 24.67 | +0.12 (+0.49%) | 77,085 |
| 16 Jun 2023 | INR | 24.62 | 25.5 | 24.37 | 24.55 | 24.55 | -0.06 (-0.24%) | 152,609 |
| 15 Jun 2023 | INR | 24.01 | 24.95 | 24.01 | 24.61 | 24.61 | +0.53 (+2.20%) | 123,562 |
| 14 Jun 2023 | INR | 23.31 | 24.5 | 23.31 | 24.08 | 24.08 | +0.36 (+1.52%) | 46,151 |
| 13 Jun 2023 | INR | 23.34 | 24.75 | 23.34 | 23.72 | 23.72 | -0.21 (-0.88%) | 66,608 |
| 12 Jun 2023 | INR | 23.4 | 24.38 | 23.4 | 23.93 | 23.93 | +0.49 (+2.09%) | 11,075 |
| 9 Jun 2023 | INR | 23.58 | 24.4 | 23.25 | 23.44 | 23.44 | -0.41 (-1.72%) | 38,656 |
| 8 Jun 2023 | INR | 23.6 | 24.24 | 23.6 | 23.85 | 23.85 | -0.15 (-0.63%) | 15,641 |
| 7 Jun 2023 | INR | 23.67 | 24.4 | 23.67 | 24 | 24 | -0.27 (-1.11%) | 41,638 |
