| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 19.55 | 19.75 | 19 | 19.1 | 19.1 | -0.45 (-2.30%) | 41,067 |
| 23 Apr 2015 | INR | 19.4 | 20.2 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 52,616 |
| 22 Apr 2015 | INR | 19.2 | 20 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 38,591 |
| 21 Apr 2015 | INR | 19.35 | 19.95 | 19 | 19.5 | 19.5 | +0.05 (+0.26%) | 75,592 |
| 20 Apr 2015 | INR | 20.7 | 20.7 | 19.35 | 19.45 | 19.45 | -1.2 (-5.81%) | 89,102 |
| 17 Apr 2015 | INR | 21 | 21.2 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 66,426 |
| 16 Apr 2015 | INR | 21.5 | 21.95 | 20.9 | 21 | 21 | -0.35 (-1.64%) | 149,522 |
| 15 Apr 2015 | INR | 21.85 | 22.9 | 21.2 | 21.35 | 21.35 | -0.15 (-0.70%) | 431,107 |
| 13 Apr 2015 | INR | 21.8 | 22.95 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 289,698 |
| 10 Apr 2015 | INR | 21.35 | 22 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 125,932 |
| 9 Apr 2015 | INR | 21.4 | 22 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 121,722 |
| 8 Apr 2015 | INR | 21.5 | 21.7 | 21.15 | 21.4 | 21.4 | +0.4 (+1.90%) | 157,817 |
| 7 Apr 2015 | INR | 21.1 | 22 | 20.75 | 21 | 21 | +0.15 (+0.72%) | 212,343 |
| 6 Apr 2015 | INR | 21 | 21.25 | 20.65 | 20.85 | 20.85 | -0.2 (-0.95%) | 86,615 |
| 1 Apr 2015 | INR | 21.5 | 22 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 72,094 |
| 31 Mar 2015 | INR | 20.1 | 21.95 | 20.1 | 21.4 | 21.4 | +1.45 (+7.27%) | 165,908 |
| 30 Mar 2015 | INR | 19.25 | 20.5 | 19.25 | 19.95 | 19.95 | +0.95 (+5%) | 82,202 |
| 27 Mar 2015 | INR | 19.4 | 19.85 | 18.6 | 19 | 19 | -0.35 (-1.81%) | 219,975 |
| 26 Mar 2015 | INR | 19.5 | 20 | 19 | 19.35 | 19.35 | -0.2 (-1.02%) | 64,289 |
| 25 Mar 2015 | INR | 19.5 | 19.9 | 19.1 | 19.55 | 19.55 | +0.05 (+0.26%) | 95,949 |
| 24 Mar 2015 | INR | 19 | 20.8 | 18.35 | 19.5 | 19.5 | +0.65 (+3.45%) | 384,782 |
| 23 Mar 2015 | INR | 19.6 | 20 | 18.25 | 18.85 | 18.85 | -1 (-5.04%) | 186,985 |
| 20 Mar 2015 | INR | 20.85 | 20.95 | 19.65 | 19.85 | 19.85 | -1 (-4.80%) | 89,428 |
| 19 Mar 2015 | INR | 21.1 | 21.65 | 20.7 | 20.85 | 20.85 | -0.3 (-1.42%) | 101,965 |
| 18 Mar 2015 | INR | 21.05 | 21.8 | 21.05 | 21.15 | 21.15 | +0.05 (+0.24%) | 91,722 |
| 17 Mar 2015 | INR | 21.2 | 21.9 | 20.75 | 21.1 | 21.1 | 0.0 (0.0%) | 143,272 |
| 16 Mar 2015 | INR | 21.75 | 21.9 | 21.05 | 21.1 | 21.1 | -0.85 (-3.87%) | 133,055 |
| 13 Mar 2015 | INR | 22.1 | 22.8 | 21.7 | 21.95 | 21.95 | -0.3 (-1.35%) | 120,181 |
| 12 Mar 2015 | INR | 22.5 | 22.8 | 22 | 22.25 | 22.25 | +0.2 (+0.91%) | 90,963 |
| 11 Mar 2015 | INR | 23 | 23 | 21.6 | 22.05 | 22.05 | -0.7 (-3.08%) | 153,186 |
