| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 23.2 | 23.2 | 22.6 | 22.75 | 22.75 | -0.6 (-2.57%) | 132,891 |
| 9 Mar 2015 | INR | 23.75 | 23.85 | 23 | 23.35 | 23.35 | -0.65 (-2.71%) | 59,157 |
| 5 Mar 2015 | INR | 24.05 | 25.2 | 23.8 | 24 | 24 | +0.05 (+0.21%) | 184,742 |
| 4 Mar 2015 | INR | 24.6 | 27 | 23.5 | 23.95 | 23.95 | +0.55 (+2.35%) | 549,495 |
| 3 Mar 2015 | INR | 22.4 | 23.7 | 22.4 | 23.4 | 23.4 | +0.8 (+3.54%) | 89,101 |
| 2 Mar 2015 | INR | 23.4 | 23.4 | 22.4 | 22.6 | 22.6 | -0.9 (-3.83%) | 96,063 |
| 27 Feb 2015 | INR | 23.15 | 24.2 | 23.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 79,418 |
| 26 Feb 2015 | INR | 23.55 | 23.9 | 22.9 | 23.3 | 23.3 | -0.3 (-1.27%) | 70,777 |
| 25 Feb 2015 | INR | 24.6 | 24.6 | 23.5 | 23.6 | 23.6 | -0.5 (-2.07%) | 55,844 |
| 24 Feb 2015 | INR | 24.7 | 24.9 | 23.8 | 24.1 | 24.1 | -0.85 (-3.41%) | 67,005 |
| 23 Feb 2015 | INR | 26.65 | 26.65 | 24.8 | 24.95 | 24.95 | -0.9 (-3.48%) | 126,916 |
| 20 Feb 2015 | INR | 25.1 | 26 | 24.75 | 25.85 | 25.85 | +0.5 (+1.97%) | 124,390 |
| 19 Feb 2015 | INR | 23.45 | 25.5 | 23.45 | 25.35 | 25.35 | +1.9 (+8.10%) | 231,866 |
| 18 Feb 2015 | INR | 23.05 | 23.7 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 55,987 |
| 16 Feb 2015 | INR | 23.45 | 23.55 | 22.55 | 23 | 23 | 0.0 (0.0%) | 61,955 |
| 13 Feb 2015 | INR | 23.1 | 23.55 | 22.6 | 23 | 23 | -0.25 (-1.08%) | 82,369 |
| 12 Feb 2015 | INR | 23.4 | 23.9 | 22.9 | 23.25 | 23.25 | +0.25 (+1.09%) | 89,683 |
| 11 Feb 2015 | INR | 22.6 | 23.25 | 22.4 | 23 | 23 | +0.55 (+2.45%) | 94,760 |
| 10 Feb 2015 | INR | 23.35 | 24.2 | 22.2 | 22.45 | 22.45 | -1.15 (-4.87%) | 144,324 |
| 9 Feb 2015 | INR | 24.9 | 25 | 23.35 | 23.6 | 23.6 | -0.95 (-3.87%) | 89,581 |
| 6 Feb 2015 | INR | 25.15 | 25.2 | 24.35 | 24.55 | 24.55 | -0.55 (-2.19%) | 50,104 |
| 5 Feb 2015 | INR | 26.3 | 26.3 | 25.05 | 25.1 | 25.1 | -0.75 (-2.90%) | 62,865 |
| 4 Feb 2015 | INR | 25.8 | 26.6 | 25.35 | 25.85 | 25.85 | +0.4 (+1.57%) | 108,739 |
| 3 Feb 2015 | INR | 25.8 | 25.95 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 40,141 |
| 2 Feb 2015 | INR | 25.75 | 26.45 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 122,471 |
| 30 Jan 2015 | INR | 26.5 | 26.5 | 25.3 | 25.5 | 25.5 | -0.7 (-2.67%) | 113,759 |
| 29 Jan 2015 | INR | 26.2 | 26.8 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 80,346 |
| 28 Jan 2015 | INR | 26.9 | 26.95 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 64,923 |
| 27 Jan 2015 | INR | 27.25 | 27.25 | 26.2 | 26.4 | 26.4 | -0.25 (-0.94%) | 45,137 |
| 23 Jan 2015 | INR | 27.65 | 27.65 | 26.4 | 26.65 | 26.65 | -0.3 (-1.11%) | 88,053 |
