| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 27.95 | 28 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 94,425 |
| 21 Jan 2015 | INR | 28.05 | 28.35 | 27.5 | 27.65 | 27.65 | -0.2 (-0.72%) | 81,360 |
| 20 Jan 2015 | INR | 27.8 | 28.75 | 27.55 | 27.85 | 27.85 | +0.25 (+0.91%) | 169,955 |
| 19 Jan 2015 | INR | 27.7 | 27.9 | 27.25 | 27.6 | 27.6 | +0.45 (+1.66%) | 73,881 |
| 16 Jan 2015 | INR | 27.55 | 27.9 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 73,413 |
| 15 Jan 2015 | INR | 27.35 | 27.8 | 27.1 | 27.25 | 27.25 | +0.05 (+0.18%) | 96,496 |
| 14 Jan 2015 | INR | 27.9 | 28 | 27 | 27.2 | 27.2 | -0.2 (-0.73%) | 91,342 |
| 13 Jan 2015 | INR | 27.25 | 28.9 | 27.2 | 27.4 | 27.4 | +0.05 (+0.18%) | 299,013 |
| 12 Jan 2015 | INR | 26.8 | 27.55 | 26.8 | 27.35 | 27.35 | +0.25 (+0.92%) | 83,436 |
| 9 Jan 2015 | INR | 28 | 28.25 | 26.7 | 27.1 | 27.1 | -0.4 (-1.45%) | 99,446 |
| 8 Jan 2015 | INR | 27.25 | 28.3 | 26.6 | 27.5 | 27.5 | +1.2 (+4.56%) | 189,844 |
| 7 Jan 2015 | INR | 26.5 | 26.95 | 26 | 26.3 | 26.3 | -0.25 (-0.94%) | 71,063 |
| 6 Jan 2015 | INR | 27.8 | 27.8 | 26.2 | 26.55 | 26.55 | -1.1 (-3.98%) | 109,878 |
| 5 Jan 2015 | INR | 28.1 | 28.2 | 27.35 | 27.65 | 27.65 | -0.4 (-1.43%) | 84,703 |
| 2 Jan 2015 | INR | 28.5 | 28.65 | 27.1 | 28.05 | 28.05 | 0.0 (0.0%) | 117,384 |
| 1 Jan 2015 | INR | 27.9 | 28.9 | 27.35 | 28.05 | 28.05 | +0.7 (+2.56%) | 157,066 |
| 31 Dec 2014 | INR | 27.7 | 28.05 | 27.1 | 27.35 | 27.35 | -0.25 (-0.91%) | 83,607 |
| 30 Dec 2014 | INR | 28.45 | 28.45 | 27.25 | 27.6 | 27.6 | -0.05 (-0.18%) | 82,921 |
| 29 Dec 2014 | INR | 28.8 | 29.3 | 26 | 27.65 | 27.65 | -1 (-3.49%) | 273,109 |
| 26 Dec 2014 | INR | 27.95 | 29.4 | 27.95 | 28.65 | 28.65 | +1.4 (+5.14%) | 306,090 |
| 24 Dec 2014 | INR | 26.8 | 28.5 | 26.55 | 27.25 | 27.25 | +0.25 (+0.93%) | 137,879 |
| 23 Dec 2014 | INR | 27.4 | 27.5 | 26.7 | 27 | 27 | -0.1 (-0.37%) | 62,327 |
| 22 Dec 2014 | INR | 27.65 | 27.65 | 26.6 | 27.1 | 27.1 | -0.2 (-0.73%) | 59,400 |
| 19 Dec 2014 | INR | 27.55 | 28 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 120,437 |
| 18 Dec 2014 | INR | 26.5 | 28 | 26.5 | 27.25 | 27.25 | +1.3 (+5.01%) | 87,927 |
| 17 Dec 2014 | INR | 26.3 | 27.5 | 25.5 | 25.95 | 25.95 | -0.65 (-2.44%) | 129,569 |
| 16 Dec 2014 | INR | 27.9 | 28 | 26.5 | 26.6 | 26.6 | -1.55 (-5.51%) | 156,243 |
| 15 Dec 2014 | INR | 28.9 | 28.9 | 27.9 | 28.15 | 28.15 | -0.4 (-1.40%) | 111,970 |
| 12 Dec 2014 | INR | 29.35 | 30.15 | 28.35 | 28.55 | 28.55 | -0.7 (-2.39%) | 160,240 |
| 11 Dec 2014 | INR | 30.7 | 30.7 | 29 | 29.25 | 29.25 | -0.45 (-1.52%) | 90,925 |
