| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 30.8 | 30.8 | 29.55 | 29.7 | 29.7 | -0.3 (-1%) | 67,849 |
| 9 Dec 2014 | INR | 30.95 | 31.3 | 29.4 | 30 | 30 | -0.55 (-1.80%) | 177,370 |
| 8 Dec 2014 | INR | 31 | 32.4 | 30.3 | 30.55 | 30.55 | -0.1 (-0.33%) | 396,822 |
| 5 Dec 2014 | INR | 30.25 | 31.9 | 29.45 | 30.65 | 30.65 | +0.35 (+1.16%) | 448,682 |
| 4 Dec 2014 | INR | 30.45 | 31.05 | 29.65 | 30.3 | 30.3 | +0.2 (+0.66%) | 248,385 |
| 3 Dec 2014 | INR | 29.6 | 30.6 | 29.5 | 30.1 | 30.1 | +0.55 (+1.86%) | 196,964 |
| 2 Dec 2014 | INR | 29.4 | 29.95 | 29.2 | 29.55 | 29.55 | +0.2 (+0.68%) | 128,229 |
| 1 Dec 2014 | INR | 31 | 31.25 | 29.1 | 29.35 | 29.35 | -1.15 (-3.77%) | 293,414 |
| 28 Nov 2014 | INR | 32.5 | 32.5 | 30.25 | 30.5 | 30.5 | -0.55 (-1.77%) | 699,976 |
| 27 Nov 2014 | INR | 28.35 | 31.4 | 28.25 | 31.05 | 31.05 | +2.7 (+9.52%) | 828,135 |
| 26 Nov 2014 | INR | 28.65 | 28.65 | 27.7 | 28.35 | 28.35 | -0.1 (-0.35%) | 107,797 |
| 25 Nov 2014 | INR | 30 | 30 | 27.35 | 28.45 | 28.45 | -1.3 (-4.37%) | 171,527 |
| 24 Nov 2014 | INR | 29.55 | 30.5 | 29.4 | 29.75 | 29.75 | +0.2 (+0.68%) | 223,704 |
| 21 Nov 2014 | INR | 29.55 | 30.35 | 29.25 | 29.55 | 29.55 | +0.15 (+0.51%) | 204,961 |
| 20 Nov 2014 | INR | 30.2 | 30.4 | 28.8 | 29.4 | 29.4 | -0.5 (-1.67%) | 151,878 |
| 19 Nov 2014 | INR | 29.65 | 31.7 | 29.55 | 29.9 | 29.9 | 0.0 (0.0%) | 454,660 |
| 18 Nov 2014 | INR | 29.7 | 30.7 | 29.15 | 29.9 | 29.9 | 0.0 (0.0%) | 230,544 |
| 17 Nov 2014 | INR | 30.45 | 31 | 29.6 | 29.9 | 29.9 | 0.0 (0.0%) | 351,861 |
| 14 Nov 2014 | INR | 27.5 | 32.2 | 27.35 | 29.9 | 29.9 | +2.65 (+9.72%) | 954,533 |
| 13 Nov 2014 | INR | 28.25 | 28.25 | 27.1 | 27.25 | 27.25 | -0.5 (-1.80%) | 80,837 |
| 12 Nov 2014 | INR | 28 | 28.7 | 27.6 | 27.75 | 27.75 | -0.1 (-0.36%) | 80,404 |
| 11 Nov 2014 | INR | 28.5 | 28.75 | 27.4 | 27.85 | 27.85 | +0.15 (+0.54%) | 89,973 |
| 10 Nov 2014 | INR | 28.9 | 28.9 | 27.15 | 27.7 | 27.7 | -0.35 (-1.25%) | 108,079 |
| 7 Nov 2014 | INR | 28.95 | 28.95 | 27.65 | 28.05 | 28.05 | -0.6 (-2.09%) | 173,383 |
| 5 Nov 2014 | INR | 30.35 | 31.2 | 28.4 | 28.65 | 28.65 | -0.95 (-3.21%) | 254,103 |
| 3 Nov 2014 | INR | 28 | 30.35 | 28 | 29.6 | 29.6 | +2 (+7.25%) | 523,233 |
| 31 Oct 2014 | INR | 28 | 28.4 | 27.3 | 27.6 | 27.6 | -0.1 (-0.36%) | 138,136 |
| 30 Oct 2014 | INR | 27.4 | 27.9 | 27.15 | 27.7 | 27.7 | +0.15 (+0.54%) | 53,163 |
| 29 Oct 2014 | INR | 27.7 | 28.2 | 27.25 | 27.55 | 27.55 | +0.3 (+1.10%) | 117,702 |
| 28 Oct 2014 | INR | 27.95 | 28.3 | 27.15 | 27.25 | 27.25 | -0.35 (-1.27%) | 82,066 |
