| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 27.5 | 28.75 | 26.8 | 27.6 | 27.6 | +0.25 (+0.91%) | 127,720 |
| 23 Oct 2014 | INR | 27.8 | 27.8 | 26.8 | 27.35 | 27.35 | +0.3 (+1.11%) | 33,809 |
| 22 Oct 2014 | INR | 27.2 | 27.5 | 26.1 | 27.05 | 27.05 | +0.6 (+2.27%) | 94,284 |
| 21 Oct 2014 | INR | 25.55 | 27 | 25.55 | 26.45 | 26.45 | +0.15 (+0.57%) | 38,454 |
| 20 Oct 2014 | INR | 26.75 | 27.2 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 35,107 |
| 17 Oct 2014 | INR | 26.25 | 26.4 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 79,891 |
| 16 Oct 2014 | INR | 27 | 27.6 | 25.5 | 26.1 | 26.1 | -1.05 (-3.87%) | 95,712 |
| 14 Oct 2014 | INR | 27.8 | 28.2 | 26.6 | 27.15 | 27.15 | +0.1 (+0.37%) | 85,940 |
| 13 Oct 2014 | INR | 27.85 | 27.9 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 107,319 |
| 10 Oct 2014 | INR | 27 | 28.65 | 26.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 210,404 |
| 9 Oct 2014 | INR | 26.1 | 27.45 | 26.1 | 27.2 | 27.2 | +1.8 (+7.09%) | 192,677 |
| 8 Oct 2014 | INR | 26 | 26 | 25.1 | 25.4 | 25.4 | -0.7 (-2.68%) | 114,129 |
| 7 Oct 2014 | INR | 27.25 | 27.5 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 135,924 |
| 1 Oct 2014 | INR | 28 | 28.1 | 26.65 | 27.05 | 27.05 | -0.55 (-1.99%) | 100,836 |
| 30 Sep 2014 | INR | 27.2 | 28.35 | 27.2 | 27.6 | 27.6 | +0.35 (+1.28%) | 128,895 |
| 29 Sep 2014 | INR | 27.9 | 28.25 | 26.7 | 27.25 | 27.25 | -0.05 (-0.18%) | 82,393 |
| 26 Sep 2014 | INR | 28.9 | 28.9 | 27 | 27.3 | 27.3 | -1.1 (-3.87%) | 237,803 |
| 25 Sep 2014 | INR | 29.95 | 29.95 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 200,421 |
| 24 Sep 2014 | INR | 31 | 31 | 29.1 | 29.85 | 29.85 | -0.75 (-2.45%) | 264,413 |
| 23 Sep 2014 | INR | 32.5 | 33 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 283,513 |
| 22 Sep 2014 | INR | 32.5 | 32.8 | 31 | 32.2 | 32.2 | +0.4 (+1.26%) | 495,703 |
| 19 Sep 2014 | INR | 30.65 | 31.8 | 30.65 | 31.8 | 31.8 | +1.5 (+4.95%) | 829,824 |
| 18 Sep 2014 | INR | 28.8 | 30.3 | 28.25 | 30.3 | 30.3 | +1.4 (+4.84%) | 553,753 |
| 17 Sep 2014 | INR | 28.7 | 29.4 | 27.7 | 28.9 | 28.9 | +0.2 (+0.70%) | 251,233 |
| 16 Sep 2014 | INR | 30.4 | 31.15 | 28.25 | 28.7 | 28.7 | -1 (-3.37%) | 973,041 |
| 15 Sep 2014 | INR | 29.6 | 29.7 | 28.8 | 29.7 | 29.7 | +1.4 (+4.95%) | 506,510 |
| 12 Sep 2014 | INR | 28.45 | 29.5 | 27 | 28.3 | 28.3 | +0.2 (+0.71%) | 456,059 |
| 11 Sep 2014 | INR | 30 | 30.25 | 27.8 | 28.1 | 28.1 | -1.15 (-3.93%) | 842,555 |
| 10 Sep 2014 | INR | 27.7 | 29.25 | 27.4 | 29.25 | 29.25 | +2.65 (+9.96%) | 2,259,826 |
| 9 Sep 2014 | INR | 25 | 26.6 | 24.5 | 26.6 | 26.6 | +2.4 (+9.92%) | 811,977 |
