| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.75 | 24.8 | 24.09 | 24.27 | 24.27 | +0.22 (+0.91%) | 32,524 |
| 5 Jun 2023 | INR | 22.5 | 24.61 | 22.45 | 24.05 | 24.05 | +1.77 (+7.94%) | 55,589 |
| 2 Jun 2023 | INR | 22.27 | 22.85 | 22.25 | 22.28 | 22.28 | -0.32 (-1.42%) | 16,465 |
| 1 Jun 2023 | INR | 22.42 | 22.84 | 22.42 | 22.6 | 22.6 | +0.07 (+0.31%) | 3,841 |
| 31 May 2023 | INR | 22.4 | 23 | 22.4 | 22.53 | 22.53 | -0.03 (-0.13%) | 21,161 |
| 30 May 2023 | INR | 22.66 | 22.95 | 22.5 | 22.56 | 22.56 | -0.44 (-1.91%) | 14,071 |
| 29 May 2023 | INR | 23.35 | 23.35 | 22.81 | 23 | 23 | +0.1 (+0.44%) | 14,301 |
| 26 May 2023 | INR | 22.5 | 23.31 | 22.5 | 22.9 | 22.9 | -0.29 (-1.25%) | 18,121 |
| 25 May 2023 | INR | 22.5 | 23.59 | 22.5 | 23.19 | 23.19 | +0.31 (+1.35%) | 21,473 |
| 24 May 2023 | INR | 22.84 | 23.6 | 22.7 | 22.88 | 22.88 | +0.05 (+0.22%) | 26,378 |
| 23 May 2023 | INR | 22.51 | 23.44 | 22.51 | 22.83 | 22.83 | +0.1 (+0.44%) | 31,114 |
| 22 May 2023 | INR | 23.85 | 23.85 | 22.7 | 22.73 | 22.73 | -0.26 (-1.13%) | 12,706 |
| 19 May 2023 | INR | 23.41 | 23.41 | 22.51 | 22.99 | 22.99 | -0.37 (-1.58%) | 25,600 |
| 18 May 2023 | INR | 23.5 | 23.79 | 23.17 | 23.36 | 23.36 | -0.13 (-0.55%) | 12,743 |
| 17 May 2023 | INR | 23.01 | 23.99 | 23.01 | 23.49 | 23.49 | -0.08 (-0.34%) | 19,646 |
| 16 May 2023 | INR | 23.39 | 24.39 | 23.15 | 23.57 | 23.57 | +0.44 (+1.90%) | 17,752 |
| 15 May 2023 | INR | 22.89 | 23.78 | 22.89 | 23.13 | 23.13 | -0.24 (-1.03%) | 17,341 |
| 12 May 2023 | INR | 23.2 | 23.6 | 23.11 | 23.37 | 23.37 | -0.09 (-0.38%) | 24,456 |
| 11 May 2023 | INR | 23.69 | 24.24 | 23.35 | 23.46 | 23.46 | +0.15 (+0.64%) | 43,345 |
| 10 May 2023 | INR | 23.56 | 23.88 | 22.9 | 23.31 | 23.31 | -0.34 (-1.44%) | 45,247 |
| 9 May 2023 | INR | 24.23 | 24.4 | 23.5 | 23.65 | 23.65 | -0.57 (-2.35%) | 85,029 |
| 8 May 2023 | INR | 24.6 | 24.99 | 23.65 | 24.22 | 24.22 | -0.39 (-1.58%) | 60,758 |
| 5 May 2023 | INR | 24 | 25.39 | 23.85 | 24.61 | 24.61 | +0.05 (+0.20%) | 67,659 |
| 4 May 2023 | INR | 23.56 | 25.47 | 23.56 | 24.56 | 24.56 | +1.28 (+5.50%) | 252,132 |
| 3 May 2023 | INR | 22.25 | 23.7 | 22.06 | 23.28 | 23.28 | +1.16 (+5.24%) | 247,108 |
| 2 May 2023 | INR | 22.2 | 22.5 | 21.61 | 22.12 | 22.12 | +0.15 (+0.68%) | 45,920 |
| 28 Apr 2023 | INR | 21.42 | 22.14 | 21.42 | 21.97 | 21.97 | +0.26 (+1.20%) | 13,715 |
| 27 Apr 2023 | INR | 21.55 | 22.18 | 21.55 | 21.71 | 21.71 | -0.23 (-1.05%) | 18,578 |
| 26 Apr 2023 | INR | 21 | 22.65 | 20.8 | 21.94 | 21.94 | +0.94 (+4.48%) | 73,717 |
| 25 Apr 2023 | INR | 21 | 21.65 | 20.76 | 21 | 21 | +0.25 (+1.20%) | 36,685 |
