| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 26.15 | 26.15 | 24 | 24.45 | 24.45 | -0.8 (-3.17%) | 91,635 |
| 22 Jul 2014 | INR | 26.15 | 26.4 | 25.1 | 25.25 | 25.25 | -0.3 (-1.17%) | 203,340 |
| 21 Jul 2014 | INR | 25.45 | 25.55 | 24.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 128,046 |
| 18 Jul 2014 | INR | 24.5 | 25 | 24 | 24.35 | 24.35 | -0.35 (-1.42%) | 45,849 |
| 17 Jul 2014 | INR | 23.35 | 25 | 23.35 | 24.7 | 24.7 | +0.6 (+2.49%) | 52,132 |
| 16 Jul 2014 | INR | 24.45 | 24.6 | 23 | 24.1 | 24.1 | +0.6 (+2.55%) | 86,458 |
| 15 Jul 2014 | INR | 23.75 | 23.75 | 22.05 | 23.5 | 23.5 | +0.6 (+2.62%) | 68,590 |
| 14 Jul 2014 | INR | 24.7 | 24.7 | 22.65 | 22.9 | 22.9 | -0.9 (-3.78%) | 68,201 |
| 11 Jul 2014 | INR | 24.15 | 25.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 113,272 |
| 10 Jul 2014 | INR | 24.5 | 25.2 | 22.8 | 25.05 | 25.05 | +1.05 (+4.38%) | 135,816 |
| 9 Jul 2014 | INR | 25 | 25 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 116,324 |
| 8 Jul 2014 | INR | 27.4 | 27.4 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 158,660 |
| 7 Jul 2014 | INR | 27.7 | 27.7 | 26.1 | 26.4 | 26.4 | -0.45 (-1.68%) | 174,367 |
| 4 Jul 2014 | INR | 27.4 | 27.4 | 25.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 76,486 |
| 3 Jul 2014 | INR | 28 | 28 | 26.25 | 26.55 | 26.55 | -0.85 (-3.10%) | 77,909 |
| 2 Jul 2014 | INR | 28 | 28.5 | 27.2 | 27.4 | 27.4 | -0.35 (-1.26%) | 163,758 |
| 1 Jul 2014 | INR | 28.8 | 28.8 | 27.45 | 27.75 | 27.75 | +0.1 (+0.36%) | 167,815 |
| 30 Jun 2014 | INR | 28 | 28.5 | 26.6 | 27.65 | 27.65 | -0.35 (-1.25%) | 202,604 |
| 27 Jun 2014 | INR | 29.8 | 29.8 | 27.5 | 28 | 28 | -0.45 (-1.58%) | 608,154 |
| 26 Jun 2014 | INR | 27.6 | 28.45 | 27.2 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,401,334 |
| 25 Jun 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 116,880 |
| 24 Jun 2014 | INR | 25.45 | 25.85 | 25.4 | 25.85 | 25.85 | +1.2 (+4.87%) | 178,357 |
| 23 Jun 2014 | INR | 24.4 | 25.35 | 23.75 | 24.65 | 24.65 | +0.2 (+0.82%) | 319,603 |
| 20 Jun 2014 | INR | 25.2 | 25.35 | 24.2 | 24.45 | 24.45 | -0.4 (-1.61%) | 297,658 |
| 19 Jun 2014 | INR | 25.3 | 25.4 | 24.15 | 24.85 | 24.85 | +0.15 (+0.61%) | 328,726 |
| 18 Jun 2014 | INR | 25.35 | 25.55 | 23.8 | 24.7 | 24.7 | -0.2 (-0.80%) | 371,461 |
| 17 Jun 2014 | INR | 24.95 | 25.15 | 23.7 | 24.9 | 24.9 | +0.7 (+2.89%) | 385,587 |
| 16 Jun 2014 | INR | 23.6 | 24.45 | 22.5 | 24.2 | 24.2 | +0.55 (+2.33%) | 498,120 |
| 13 Jun 2014 | INR | 25.45 | 25.75 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 349,349 |
| 12 Jun 2014 | INR | 25.75 | 25.75 | 24.5 | 24.85 | 24.85 | -0.35 (-1.39%) | 282,647 |
