| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 15.22 | 15.22 | 14.1 | 14.17 | 14.17 | -0.15 (-1.05%) | 151,406 |
| 28 Apr 2014 | INR | 14.65 | 14.65 | 14.2 | 14.32 | 14.32 | +0.11 (+0.77%) | 46,697 |
| 25 Apr 2014 | INR | 15.25 | 15.25 | 14.15 | 14.21 | 14.21 | -0.63 (-4.25%) | 59,141 |
| 23 Apr 2014 | INR | 15.4 | 15.8 | 14.8 | 14.84 | 14.84 | -0.46 (-3.01%) | 31,071 |
| 22 Apr 2014 | INR | 15.4 | 16.29 | 15.2 | 15.3 | 15.3 | +0.26 (+1.73%) | 104,854 |
| 21 Apr 2014 | INR | 14 | 15.23 | 13.85 | 15.04 | 15.04 | +0.86 (+6.06%) | 83,655 |
| 17 Apr 2014 | INR | 14.4 | 14.9 | 13.86 | 14.18 | 14.18 | -0.44 (-3.01%) | 67,168 |
| 16 Apr 2014 | INR | 16.3 | 16.3 | 14.6 | 14.62 | 14.62 | -1.17 (-7.41%) | 64,402 |
| 15 Apr 2014 | INR | 14.26 | 16.45 | 14.06 | 15.79 | 15.79 | +1.18 (+8.08%) | 282,146 |
| 11 Apr 2014 | INR | 13.7 | 15.2 | 13.7 | 14.61 | 14.61 | +0.67 (+4.81%) | 152,729 |
| 10 Apr 2014 | INR | 13.7 | 14.1 | 13.6 | 13.94 | 13.94 | -0.08 (-0.57%) | 46,381 |
| 9 Apr 2014 | INR | 14 | 14.1 | 13.36 | 14.02 | 14.02 | +0.42 (+3.09%) | 70,110 |
| 7 Apr 2014 | INR | 13.25 | 14 | 13.25 | 13.6 | 13.6 | +0.13 (+0.97%) | 14,197 |
| 4 Apr 2014 | INR | 12.77 | 13.9 | 12.77 | 13.47 | 13.47 | +0.44 (+3.38%) | 32,851 |
| 3 Apr 2014 | INR | 14.5 | 14.5 | 12.93 | 13.03 | 13.03 | -0.75 (-5.44%) | 70,721 |
| 2 Apr 2014 | INR | 14.1 | 14.1 | 13.62 | 13.78 | 13.78 | -0.09 (-0.65%) | 32,330 |
| 1 Apr 2014 | INR | 13.6 | 14.11 | 13.43 | 13.87 | 13.87 | +0.48 (+3.58%) | 188,556 |
| 31 Mar 2014 | INR | 13.25 | 13.69 | 13.14 | 13.39 | 13.39 | +0.34 (+2.61%) | 96,444 |
| 28 Mar 2014 | INR | 12.3 | 13.9 | 12 | 13.05 | 13.05 | +1.02 (+8.48%) | 168,750 |
| 27 Mar 2014 | INR | 12.35 | 12.35 | 11.94 | 12.03 | 12.03 | -0.09 (-0.74%) | 18,324 |
| 26 Mar 2014 | INR | 12.59 | 12.59 | 12.1 | 12.12 | 12.12 | -0.16 (-1.30%) | 26,026 |
| 25 Mar 2014 | INR | 11.93 | 13.2 | 11.93 | 12.28 | 12.28 | +0.33 (+2.76%) | 80,839 |
| 24 Mar 2014 | INR | 12.04 | 12.5 | 11.89 | 11.95 | 11.95 | -0.15 (-1.24%) | 68,338 |
| 21 Mar 2014 | INR | 12.24 | 12.24 | 11.95 | 12.1 | 12.1 | +0.11 (+0.92%) | 28,419 |
| 20 Mar 2014 | INR | 12.59 | 12.59 | 11.95 | 11.99 | 11.99 | -0.02 (-0.17%) | 13,024 |
| 19 Mar 2014 | INR | 12.45 | 12.45 | 11.9 | 12.01 | 12.01 | -0.1 (-0.83%) | 27,889 |
| 18 Mar 2014 | INR | 12.5 | 12.5 | 12.1 | 12.11 | 12.11 | -0.18 (-1.46%) | 27,506 |
| 14 Mar 2014 | INR | 12.54 | 12.54 | 12.07 | 12.29 | 12.29 | +0.01 (+0.08%) | 23,566 |
| 13 Mar 2014 | INR | 12.37 | 12.7 | 12.02 | 12.28 | 12.28 | +0.22 (+1.82%) | 102,631 |
| 12 Mar 2014 | INR | 12.4 | 12.4 | 12 | 12.06 | 12.06 | +0.02 (+0.17%) | 17,011 |
