| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 12.1 | 12.3 | 12 | 12.04 | 12.04 | -0.08 (-0.66%) | 17,062 |
| 10 Mar 2014 | INR | 12.4 | 12.4 | 12.02 | 12.12 | 12.12 | +0.1 (+0.83%) | 11,121 |
| 7 Mar 2014 | INR | 12.7 | 12.7 | 11.7 | 12.02 | 12.02 | -0.18 (-1.48%) | 60,193 |
| 6 Mar 2014 | INR | 12.45 | 12.45 | 12.1 | 12.2 | 12.2 | +0.13 (+1.08%) | 9,363 |
| 5 Mar 2014 | INR | 12.55 | 12.55 | 12.06 | 12.07 | 12.07 | -0.04 (-0.33%) | 15,029 |
| 4 Mar 2014 | INR | 12.05 | 12.47 | 12.05 | 12.11 | 12.11 | -0.05 (-0.41%) | 12,267 |
| 3 Mar 2014 | INR | 12.7 | 12.7 | 12.12 | 12.16 | 12.16 | -0.03 (-0.25%) | 19,883 |
| 28 Feb 2014 | INR | 12.34 | 12.5 | 12.15 | 12.19 | 12.19 | -0.05 (-0.41%) | 7,787 |
| 26 Feb 2014 | INR | 12.35 | 12.59 | 12.12 | 12.24 | 12.24 | -0.05 (-0.41%) | 2,055 |
| 25 Feb 2014 | INR | 12 | 12.78 | 12 | 12.29 | 12.29 | -0.06 (-0.49%) | 10,981 |
| 24 Feb 2014 | INR | 12.27 | 12.75 | 12.27 | 12.35 | 12.35 | -0.1 (-0.80%) | 13,422 |
| 21 Feb 2014 | INR | 12.07 | 12.7 | 12.07 | 12.45 | 12.45 | +0.11 (+0.89%) | 31,673 |
| 20 Feb 2014 | INR | 12 | 12.6 | 12 | 12.34 | 12.34 | +0.25 (+2.07%) | 40,261 |
| 19 Feb 2014 | INR | 12.29 | 12.4 | 12 | 12.09 | 12.09 | +0.01 (+0.08%) | 10,283 |
| 18 Feb 2014 | INR | 12.22 | 12.39 | 11.9 | 12.08 | 12.08 | +0.03 (+0.25%) | 27,626 |
| 17 Feb 2014 | INR | 12.3 | 12.49 | 12.01 | 12.05 | 12.05 | -0.17 (-1.39%) | 8,565 |
| 14 Feb 2014 | INR | 12.1 | 12.9 | 12 | 12.22 | 12.22 | -0.03 (-0.24%) | 20,231 |
| 13 Feb 2014 | INR | 12.15 | 13.15 | 12.15 | 12.25 | 12.25 | -0.17 (-1.37%) | 2,479 |
| 12 Feb 2014 | INR | 12.9 | 12.9 | 12.12 | 12.42 | 12.42 | -0.31 (-2.44%) | 14,921 |
| 11 Feb 2014 | INR | 12.94 | 13 | 12.05 | 12.73 | 12.73 | -0.08 (-0.62%) | 8,311 |
| 10 Feb 2014 | INR | 12.2 | 13.1 | 12.2 | 12.81 | 12.81 | +0.21 (+1.67%) | 20,164 |
| 7 Feb 2014 | INR | 12.6 | 13 | 12.25 | 12.6 | 12.6 | +0.54 (+4.48%) | 41,616 |
| 6 Feb 2014 | INR | 12 | 12.34 | 12 | 12.06 | 12.06 | -0.05 (-0.41%) | 12,245 |
| 5 Feb 2014 | INR | 12.55 | 12.55 | 11.83 | 12.11 | 12.11 | +0.11 (+0.92%) | 9,066 |
| 4 Feb 2014 | INR | 12.95 | 12.95 | 11.89 | 12 | 12 | 0.0 (0.0%) | 22,118 |
| 3 Feb 2014 | INR | 11.8 | 12.65 | 11.8 | 12 | 12 | -0.13 (-1.07%) | 10,458 |
| 31 Jan 2014 | INR | 12 | 12.35 | 11.91 | 12.13 | 12.13 | +0.18 (+1.51%) | 19,113 |
| 30 Jan 2014 | INR | 12.47 | 12.47 | 11.9 | 11.95 | 11.95 | -0.48 (-3.86%) | 18,895 |
| 29 Jan 2014 | INR | 12.9 | 12.9 | 12 | 12.43 | 12.43 | +0.43 (+3.58%) | 10,324 |
| 28 Jan 2014 | INR | 12.35 | 12.7 | 11.85 | 12 | 12 | -0.27 (-2.20%) | 30,648 |
