| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 13.7 | 13.7 | 12.13 | 12.27 | 12.27 | -0.56 (-4.36%) | 30,460 |
| 24 Jan 2014 | INR | 13.3 | 13.3 | 12.8 | 12.83 | 12.83 | -0.22 (-1.69%) | 7,976 |
| 23 Jan 2014 | INR | 13.01 | 13.29 | 13.01 | 13.05 | 13.05 | -0.07 (-0.53%) | 7,489 |
| 22 Jan 2014 | INR | 13.1 | 13.39 | 13.06 | 13.12 | 13.12 | +0.01 (+0.08%) | 13,321 |
| 21 Jan 2014 | INR | 13.1 | 13.53 | 13.1 | 13.11 | 13.11 | -0.22 (-1.65%) | 38,372 |
| 20 Jan 2014 | INR | 13.7 | 13.7 | 13.25 | 13.33 | 13.33 | -0.01 (-0.07%) | 32,571 |
| 17 Jan 2014 | INR | 13.3 | 13.6 | 13.2 | 13.34 | 13.34 | -0.03 (-0.22%) | 27,747 |
| 16 Jan 2014 | INR | 14.6 | 14.6 | 13.31 | 13.37 | 13.37 | -0.13 (-0.96%) | 8,775 |
| 15 Jan 2014 | INR | 14.19 | 14.19 | 13.26 | 13.5 | 13.5 | -0.29 (-2.10%) | 20,146 |
| 14 Jan 2014 | INR | 14.34 | 14.34 | 13.55 | 13.79 | 13.79 | -0.08 (-0.58%) | 10,791 |
| 13 Jan 2014 | INR | 13.8 | 14.39 | 13.8 | 13.87 | 13.87 | +0.07 (+0.51%) | 4,610 |
| 10 Jan 2014 | INR | 14.3 | 14.3 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 14,584 |
| 9 Jan 2014 | INR | 14.2 | 14.45 | 13.72 | 13.88 | 13.88 | -0.35 (-2.46%) | 15,008 |
| 8 Jan 2014 | INR | 14.2 | 14.59 | 13.89 | 14.23 | 14.23 | +0.29 (+2.08%) | 15,804 |
| 7 Jan 2014 | INR | 14 | 14.5 | 13.85 | 13.94 | 13.94 | +0.01 (+0.07%) | 22,818 |
| 6 Jan 2014 | INR | 14.3 | 14.3 | 13.75 | 13.93 | 13.93 | +0.02 (+0.14%) | 8,376 |
| 3 Jan 2014 | INR | 13.5 | 14.2 | 13.5 | 13.91 | 13.91 | +0.13 (+0.94%) | 20,112 |
| 2 Jan 2014 | INR | 14.7 | 14.9 | 13.65 | 13.78 | 13.78 | -0.66 (-4.57%) | 28,226 |
| 1 Jan 2014 | INR | 15 | 15 | 14.05 | 14.44 | 14.44 | +0.43 (+3.07%) | 45,347 |
| 31 Dec 2013 | INR | 14.7 | 14.7 | 13.9 | 14.01 | 14.01 | -0.29 (-2.03%) | 30,990 |
| 30 Dec 2013 | INR | 14.9 | 14.9 | 14.26 | 14.3 | 14.3 | -0.3 (-2.05%) | 25,685 |
| 27 Dec 2013 | INR | 15.9 | 15.9 | 14.55 | 14.6 | 14.6 | -0.49 (-3.25%) | 38,790 |
| 26 Dec 2013 | INR | 14.6 | 15.63 | 14.05 | 15.09 | 15.09 | +1.13 (+8.09%) | 190,227 |
| 24 Dec 2013 | INR | 14.3 | 14.3 | 13.75 | 13.96 | 13.96 | -0.05 (-0.36%) | 19,783 |
| 23 Dec 2013 | INR | 13.4 | 14.7 | 13.35 | 14.01 | 14.01 | +0.33 (+2.41%) | 101,243 |
| 20 Dec 2013 | INR | 13.85 | 14.14 | 13.6 | 13.68 | 13.68 | +0.14 (+1.03%) | 57,581 |
| 19 Dec 2013 | INR | 14.2 | 14.2 | 13.5 | 13.54 | 13.54 | -0.03 (-0.22%) | 18,555 |
| 18 Dec 2013 | INR | 14 | 14 | 13.3 | 13.57 | 13.57 | -0.12 (-0.88%) | 22,358 |
| 17 Dec 2013 | INR | 14.2 | 14.2 | 13.6 | 13.69 | 13.69 | -0.07 (-0.51%) | 21,928 |
| 16 Dec 2013 | INR | 14.8 | 14.8 | 13.7 | 13.76 | 13.76 | -0.39 (-2.76%) | 28,584 |
