| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 14 | 14.6 | 13.75 | 14.15 | 14.15 | -0.07 (-0.49%) | 22,909 |
| 12 Dec 2013 | INR | 14.46 | 15.4 | 14.1 | 14.22 | 14.22 | -0.24 (-1.66%) | 25,890 |
| 11 Dec 2013 | INR | 14.55 | 15 | 14.21 | 14.46 | 14.46 | -0.3 (-2.03%) | 27,230 |
| 10 Dec 2013 | INR | 15.45 | 15.45 | 14.5 | 14.76 | 14.76 | -0.51 (-3.34%) | 57,939 |
| 9 Dec 2013 | INR | 15.05 | 15.75 | 14.71 | 15.27 | 15.27 | +0.07 (+0.46%) | 133,048 |
| 6 Dec 2013 | INR | 14.5 | 15.64 | 14.11 | 15.2 | 15.2 | +1.57 (+11.52%) | 633,299 |
| 5 Dec 2013 | INR | 13.5 | 13.75 | 13 | 13.63 | 13.63 | +0.59 (+4.52%) | 101,050 |
| 4 Dec 2013 | INR | 12.4 | 13.39 | 12.1 | 13.04 | 13.04 | +0.82 (+6.71%) | 135,488 |
| 3 Dec 2013 | INR | 12.4 | 12.7 | 11.81 | 12.22 | 12.22 | 0.0 (0.0%) | 17,365 |
| 2 Dec 2013 | INR | 12.5 | 12.5 | 11.8 | 12.22 | 12.22 | +0.42 (+3.56%) | 19,187 |
| 29 Nov 2013 | INR | 12.34 | 12.34 | 11.55 | 11.8 | 11.8 | -0.14 (-1.17%) | 19,940 |
| 28 Nov 2013 | INR | 12.25 | 12.45 | 11.6 | 11.94 | 11.94 | +0.06 (+0.51%) | 22,634 |
| 27 Nov 2013 | INR | 12.94 | 12.94 | 11.85 | 11.88 | 11.88 | -0.74 (-5.86%) | 81,493 |
| 26 Nov 2013 | INR | 13.4 | 13.4 | 12.2 | 12.62 | 12.62 | +0.09 (+0.72%) | 37,695 |
| 25 Nov 2013 | INR | 12.35 | 12.99 | 12.1 | 12.53 | 12.53 | +0.21 (+1.70%) | 18,908 |
| 22 Nov 2013 | INR | 12.75 | 12.75 | 12.1 | 12.32 | 12.32 | -0.25 (-1.99%) | 25,897 |
| 21 Nov 2013 | INR | 13.9 | 13.9 | 12.35 | 12.57 | 12.57 | -0.05 (-0.40%) | 17,862 |
| 20 Nov 2013 | INR | 13.05 | 13.2 | 12.5 | 12.62 | 12.62 | -0.19 (-1.48%) | 17,530 |
| 19 Nov 2013 | INR | 13.5 | 13.5 | 12.6 | 12.81 | 12.81 | -0.09 (-0.70%) | 18,916 |
| 18 Nov 2013 | INR | 13.5 | 13.5 | 12.86 | 12.9 | 12.9 | +0.06 (+0.47%) | 40,577 |
| 14 Nov 2013 | INR | 13.5 | 13.5 | 12.7 | 12.84 | 12.84 | -0.27 (-2.06%) | 31,250 |
| 13 Nov 2013 | INR | 13.35 | 13.99 | 12.5 | 13.11 | 13.11 | +0.01 (+0.08%) | 57,446 |
| 12 Nov 2013 | INR | 12.7 | 13.4 | 12.25 | 13.1 | 13.1 | +0.74 (+5.99%) | 65,102 |
| 11 Nov 2013 | INR | 12.5 | 12.5 | 11.81 | 12.36 | 12.36 | +0.44 (+3.69%) | 32,768 |
| 8 Nov 2013 | INR | 11.85 | 12 | 11.61 | 11.92 | 11.92 | +0.19 (+1.62%) | 27,486 |
| 7 Nov 2013 | INR | 12.6 | 12.6 | 11.65 | 11.73 | 11.73 | -0.38 (-3.14%) | 16,741 |
| 6 Nov 2013 | INR | 11.69 | 12.4 | 11.3 | 12.11 | 12.11 | +0.71 (+6.23%) | 57,081 |
| 5 Nov 2013 | INR | 11.7 | 11.7 | 11 | 11.4 | 11.4 | +0.14 (+1.24%) | 16,862 |
| 1 Nov 2013 | INR | 11.45 | 11.74 | 10.75 | 11.26 | 11.26 | +0.06 (+0.54%) | 21,680 |
| 31 Oct 2013 | INR | 11.3 | 11.45 | 11.11 | 11.2 | 11.2 | +0.13 (+1.17%) | 15,050 |
